Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 202.75 and 206.75
| Daily Target 1 | 199.5 |
| Daily Target 2 | 202 |
| Daily Target 3 | 203.5 |
| Daily Target 4 | 206 |
| Daily Target 5 | 207.5 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 204.50 (0.57%) | 201.25 | 201.00 - 205.00 | 0.4396 times | Wed 12 March 2025 | 203.35 (1.12%) | 211.00 | 203.00 - 211.00 | 0.5714 times | Tue 11 March 2025 | 201.10 (-4.01%) | 199.15 | 199.15 - 215.45 | 0.3297 times | Mon 10 March 2025 | 209.50 (-4.79%) | 227.50 | 209.10 - 227.50 | 0.6813 times | Fri 07 March 2025 | 220.05 (-4.37%) | 232.00 | 218.60 - 232.00 | 1.0769 times | Thu 06 March 2025 | 230.10 (3.3%) | 222.75 | 222.75 - 233.80 | 0.8352 times | Wed 05 March 2025 | 222.75 (2.53%) | 218.05 | 218.05 - 223.00 | 0.2637 times | Tue 04 March 2025 | 217.25 (4.98%) | 197.00 | 197.00 - 217.25 | 1.011 times | Mon 03 March 2025 | 206.95 (-12.61%) | 219.00 | 206.95 - 219.00 | 0.7253 times | Mon 07 October 2024 | 236.80 (-9.24%) | 266.50 | 235.30 - 266.80 | 4.0659 times | Fri 04 October 2024 | 260.90 (6.49%) | 241.00 | 241.00 - 265.50 | 1.8022 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 187.65 and 216
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 204.50 (-7.07%) | 227.50 | 199.15 - 227.50 | 0.1771 times | Fri 07 March 2025 | 220.05 (-7.07%) | 219.00 | 197.00 - 233.80 | 0.3426 times | Mon 07 October 2024 | 236.80 (-9.24%) | 266.50 | 235.30 - 266.80 | 0.3561 times | Fri 04 October 2024 | 260.90 (10.27%) | 237.00 | 235.20 - 265.50 | 0.5698 times | Fri 27 September 2024 | 236.60 (-2.45%) | 244.00 | 234.15 - 244.10 | 0.4062 times | Fri 20 September 2024 | 242.55 (-6.32%) | 264.50 | 227.55 - 269.95 | 0.9856 times | Fri 13 September 2024 | 258.90 (6.11%) | 245.00 | 245.00 - 294.80 | 2.1193 times | Fri 06 September 2024 | 244.00 (37.23%) | 184.90 | 182.50 - 259.80 | 4.0096 times | Fri 30 August 2024 | 177.80 (-6.03%) | 192.80 | 176.05 - 192.80 | 0.6025 times | Fri 23 August 2024 | 189.20 (0.83%) | 187.65 | 180.55 - 197.00 | 0.4312 times | Fri 16 August 2024 | 187.65 (-4.02%) | 195.00 | 186.00 - 198.50 | 0.3003 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 182.35 and 219.15
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 248.57 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 204.50 (-13.64%) | 219.00 | 197.00 - 233.80 | 0.1502 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.2514 times | Mon 30 September 2024 | 239.00 (34.42%) | 184.90 | 182.50 - 294.80 | 2.1889 times | Fri 30 August 2024 | 177.80 (-1.6%) | 183.00 | 171.00 - 209.00 | 0.9515 times | Wed 31 July 2024 | 180.70 (-1.36%) | 187.90 | 162.10 - 192.00 | 0.8064 times | Fri 28 June 2024 | 183.20 (7.07%) | 186.00 | 155.50 - 191.90 | 0.8642 times | Fri 31 May 2024 | 171.10 (-16.54%) | 204.05 | 164.25 - 222.00 | 0.9254 times | Tue 30 April 2024 | 205.00 (25.46%) | 166.00 | 165.00 - 229.75 | 1.2863 times | Thu 28 March 2024 | 163.40 (-8.54%) | 178.00 | 141.00 - 184.00 | 1.318 times | Thu 29 February 2024 | 178.65 (-19.09%) | 229.75 | 170.00 - 231.00 | 1.2579 times | Wed 31 January 2024 | 220.80 (37.61%) | 165.90 | 162.00 - 243.10 | 1.9064 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 221.52 |
| 20 day DMA | 229.03 |
| 35 day DMA | 233.45 |
| 50 day DMA | 220.18 |
| 100 day DMA | 197.55 |
| 150 day DMA | 192.74 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 210.14 | 213.53 |
| 12 day EMA | 217.79 | 220.21 | 223.27 |
| 20 day EMA | 222.85 | 224.78 | 227.03 |
| 35 day EMA | 220.12 | 221.04 | 222.08 |
| 50 day EMA | 216.11 | 216.58 | 217.12 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 212.82 | 216.7 |
| 12 day SMA | 221.52 | 225.68 | 228.65 |
| 20 day SMA | 229.03 | 230.56 | 232.19 |
| 35 day SMA | 233.45 | 232.8 | 232.33 |
| 50 day SMA | 220.18 | 220.08 | 219.77 |
| 100 day SMA | 197.55 | 197.18 | 196.88 |
| 150 day SMA | 192.74 | 192.45 | 192.21 |
| 200 day SMA | 193.97 | 193.75 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.