Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 389.78 and 404.28
| Daily Target 1 | 386.55 |
| Daily Target 2 | 393 |
| Daily Target 3 | 401.05 |
| Daily Target 4 | 407.5 |
| Daily Target 5 | 415.55 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 399.45 (-1.38%) | 405.05 | 394.60 - 409.10 | 0.4315 times |
| Thu 27 March 2025 | 405.05 (1.31%) | 397.00 | 395.15 - 407.40 | 0.7835 times |
| Wed 26 March 2025 | 399.80 (-1.94%) | 408.95 | 397.25 - 412.05 | 0.6239 times |
| Tue 25 March 2025 | 407.70 (-3.81%) | 425.00 | 405.10 - 425.75 | 1.1408 times |
| Mon 24 March 2025 | 423.85 (3.26%) | 412.00 | 412.00 - 425.20 | 1.4015 times |
| Fri 21 March 2025 | 410.45 (1.94%) | 402.45 | 400.90 - 414.30 | 1.1092 times |
| Thu 20 March 2025 | 402.65 (-0.32%) | 405.80 | 400.00 - 413.20 | 1.0292 times |
| Wed 19 March 2025 | 403.95 (0.54%) | 406.00 | 400.60 - 408.95 | 1.0391 times |
| Tue 18 March 2025 | 401.80 (4.81%) | 387.20 | 384.60 - 405.00 | 1.5241 times |
| Mon 17 March 2025 | 383.35 (-0.13%) | 383.85 | 380.35 - 389.90 | 0.917 times |
| Thu 13 March 2025 | 383.85 (-1.75%) | 390.35 | 378.10 - 392.90 | 0.6251 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 381.45 and 412.6
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 387.45 |
| Weekly Target 3 | 406.6 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 437.75 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 399.45 (-2.68%) | 412.00 | 394.60 - 425.75 | 0.9501 times |
| Fri 21 March 2025 | 410.45 (6.93%) | 383.85 | 380.35 - 414.30 | 1.2184 times |
| Thu 13 March 2025 | 383.85 (1.99%) | 372.10 | 363.25 - 401.85 | 1.0522 times |
| Fri 07 March 2025 | 376.35 (7.31%) | 351.00 | 336.00 - 380.00 | 0.8381 times |
| Fri 28 February 2025 | 350.70 (-1.94%) | 355.00 | 339.00 - 355.10 | 0.5766 times |
| Fri 21 February 2025 | 357.65 (4.65%) | 339.05 | 332.60 - 362.00 | 0.6376 times |
| Fri 14 February 2025 | 341.75 (-9.33%) | 370.00 | 334.55 - 370.00 | 1.1374 times |
| Fri 07 February 2025 | 376.90 (6.18%) | 351.00 | 343.10 - 385.00 | 1.7364 times |
| Fri 31 January 2025 | 354.95 (1.82%) | 347.35 | 318.50 - 359.00 | 0.9834 times |
| Fri 24 January 2025 | 348.60 (-5.58%) | 371.45 | 347.55 - 386.90 | 0.8697 times |
| Fri 17 January 2025 | 369.20 (3.11%) | 355.15 | 345.25 - 378.50 | 1.046 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 367.73 and 457.48
| Monthly Target 1 | 297.32 |
| Monthly Target 2 | 348.38 |
| Monthly Target 3 | 387.06666666667 |
| Monthly Target 4 | 438.13 |
| Monthly Target 5 | 476.82 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.4308 times |
| Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.4339 times |
| Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.5228 times |
| Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 1.684 times |
| Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.2916 times |
| Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.7093 times |
| Mon 30 September 2024 | 372.25 (13.04%) | 333.00 | 325.10 - 410.90 | 1.9333 times |
| Fri 30 August 2024 | 329.30 (-8.86%) | 363.75 | 309.15 - 365.00 | 0.4918 times |
| Wed 31 July 2024 | 361.30 (8.22%) | 335.65 | 326.05 - 377.95 | 1.2424 times |
| Fri 28 June 2024 | 333.85 (17.2%) | 291.00 | 267.25 - 356.70 | 1.26 times |
| Fri 31 May 2024 | 284.85 (-6.18%) | 304.50 | 276.00 - 306.95 | 0.2998 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 407.17 |
| 12 day DMA | 401.05 |
| 20 day DMA | 386.92 |
| 35 day DMA | 372.58 |
| 50 day DMA | 368.33 |
| 100 day DMA | 381.16 |
| 150 day DMA | 374.42 |
| 200 day DMA | 364.34 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.42 | 405.4 | 405.57 |
| 12 day EMA | 398.32 | 398.12 | 396.86 |
| 20 day EMA | 390.36 | 389.4 | 387.75 |
| 35 day EMA | 381.19 | 380.12 | 378.65 |
| 50 day EMA | 371.43 | 370.29 | 368.87 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.17 | 409.37 | 408.89 |
| 12 day SMA | 401.05 | 400.34 | 397.48 |
| 20 day SMA | 386.92 | 384.16 | 381.06 |
| 35 day SMA | 372.58 | 371.88 | 370.31 |
| 50 day SMA | 368.33 | 367.52 | 366.7 |
| 100 day SMA | 381.16 | 380.99 | 380.75 |
| 150 day SMA | 374.42 | 373.98 | 373.46 |
| 200 day SMA | 364.34 | 363.84 | 363.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.