Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 386.98 and 397.78
| Daily Target 1 | 384.05 |
| Daily Target 2 | 389.9 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 405.65 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 395.75 (1.2%) | 397.80 | 389.00 - 399.80 | 0.2842 times | Fri 22 November 2024 | 391.05 (1.12%) | 386.80 | 384.25 - 395.00 | 0.2606 times | Thu 21 November 2024 | 386.70 (-1.6%) | 393.20 | 382.70 - 397.50 | 0.3842 times | Tue 19 November 2024 | 393.00 (-1.71%) | 398.40 | 390.25 - 409.50 | 0.6771 times | Mon 18 November 2024 | 399.85 (-0.99%) | 410.75 | 393.00 - 416.95 | 1.5565 times | Thu 14 November 2024 | 403.85 (4.3%) | 394.90 | 389.05 - 410.00 | 0.9789 times | Wed 13 November 2024 | 387.20 (0.66%) | 388.50 | 378.35 - 416.00 | 3.7919 times | Tue 12 November 2024 | 384.65 (2.15%) | 376.00 | 371.30 - 397.65 | 0.9778 times | Mon 11 November 2024 | 376.55 (-2.69%) | 388.85 | 374.35 - 388.85 | 0.2605 times | Fri 08 November 2024 | 386.95 (1.35%) | 381.80 | 375.95 - 395.35 | 0.8282 times | Thu 07 November 2024 | 381.80 (-0.53%) | 383.85 | 379.05 - 388.95 | 0.1805 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 386.98 and 397.78
| Weekly Target 1 | 384.05 |
| Weekly Target 2 | 389.9 |
| Weekly Target 3 | 394.85 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 405.65 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 395.75 (1.2%) | 397.80 | 389.00 - 399.80 | 0.143 times | Fri 22 November 2024 | 391.05 (-3.17%) | 410.75 | 382.70 - 416.95 | 1.4482 times | Thu 14 November 2024 | 403.85 (4.37%) | 388.85 | 371.30 - 416.00 | 3.0233 times | Fri 08 November 2024 | 386.95 (0.93%) | 384.00 | 365.65 - 395.35 | 0.9562 times | Fri 01 November 2024 | 383.40 (12.17%) | 341.75 | 338.90 - 386.45 | 0.5267 times | Fri 25 October 2024 | 341.80 (-9.8%) | 380.90 | 334.35 - 392.95 | 0.8621 times | Fri 18 October 2024 | 378.95 (11.46%) | 340.00 | 338.90 - 379.95 | 1.346 times | Fri 11 October 2024 | 340.00 (-5.32%) | 360.10 | 336.55 - 361.90 | 0.6485 times | Fri 04 October 2024 | 359.10 (-3.4%) | 373.00 | 352.70 - 377.05 | 0.4152 times | Fri 27 September 2024 | 371.75 (-3.82%) | 387.50 | 366.65 - 395.60 | 0.6308 times | Fri 20 September 2024 | 386.50 (-2.34%) | 396.50 | 363.65 - 410.90 | 1.794 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 380.7 and 432
| Monthly Target 1 | 341.48 |
| Monthly Target 2 | 368.62 |
| Monthly Target 3 | 392.78333333333 |
| Monthly Target 4 | 419.92 |
| Monthly Target 5 | 444.08 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 395.75 (3.97%) | 381.50 | 365.65 - 416.95 | 1.2322 times | Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.8028 times | Mon 30 September 2024 | 372.25 (13.04%) | 333.00 | 325.10 - 410.90 | 2.1882 times | Fri 30 August 2024 | 329.30 (-8.86%) | 363.75 | 309.15 - 365.00 | 0.5567 times | Wed 31 July 2024 | 361.30 (8.22%) | 335.65 | 326.05 - 377.95 | 1.4061 times | Fri 28 June 2024 | 333.85 (17.2%) | 291.00 | 267.25 - 356.70 | 1.4261 times | Fri 31 May 2024 | 284.85 (-6.18%) | 304.50 | 276.00 - 306.95 | 0.3393 times | Tue 30 April 2024 | 303.60 (14.54%) | 266.40 | 266.40 - 331.20 | 1.253 times | Thu 28 March 2024 | 265.05 (-5.58%) | 282.00 | 260.30 - 286.80 | 0.3902 times | Thu 29 February 2024 | 280.70 (-6.39%) | 301.10 | 276.05 - 307.70 | 0.4055 times | Wed 31 January 2024 | 299.85 (-1.35%) | 302.85 | 279.95 - 313.00 | 0.7751 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 393.27 |
| 12 day DMA | 389.27 |
| 20 day DMA | 380.07 |
| 35 day DMA | 369.9 |
| 50 day DMA | 373.31 |
| 100 day DMA | 357.02 |
| 150 day DMA | 338.58 |
| 200 day DMA | 324.94 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.62 | 391.05 | 391.05 |
| 12 day EMA | 388.12 | 386.73 | 385.95 |
| 20 day EMA | 383.16 | 381.83 | 380.86 |
| 35 day EMA | 379.07 | 378.09 | 377.33 |
| 50 day EMA | 374.75 | 373.89 | 373.19 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.27 | 394.89 | 394.12 |
| 12 day SMA | 389.27 | 387.51 | 385.78 |
| 20 day SMA | 380.07 | 377.76 | 375.99 |
| 35 day SMA | 369.9 | 369.08 | 368.53 |
| 50 day SMA | 373.31 | 373.09 | 372.73 |
| 100 day SMA | 357.02 | 356.52 | 355.95 |
| 150 day SMA | 338.58 | 337.96 | 337.36 |
| 200 day SMA | 324.94 | 324.41 | 323.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.