Login or Join
HomepageHil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 2459.73 and 2506.03
| Daily Target 1 | 2425.13 |
| Daily Target 2 | 2448.02 |
| Daily Target 3 | 2471.4333333333 |
| Daily Target 4 | 2494.32 |
| Daily Target 5 | 2517.73 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2470.90 (0.51%) | 2465.60 | 2448.55 - 2494.85 | 0.5345 times | Thu 21 November 2024 | 2458.45 (-0.77%) | 2475.10 | 2432.00 - 2477.60 | 0.482 times | Tue 19 November 2024 | 2477.60 (1.68%) | 2436.00 | 2436.00 - 2515.05 | 0.486 times | Mon 18 November 2024 | 2436.75 (-1.03%) | 2462.05 | 2430.00 - 2520.00 | 1.1384 times | Thu 14 November 2024 | 2462.05 (-0.24%) | 2460.00 | 2436.20 - 2486.00 | 0.4129 times | Wed 13 November 2024 | 2468.00 (-1.66%) | 2508.00 | 2454.70 - 2512.15 | 0.6927 times | Tue 12 November 2024 | 2509.55 (0%) | 2516.80 | 2493.90 - 2536.20 | 0.3342 times | Mon 11 November 2024 | 2509.45 (0.17%) | 2490.90 | 2450.00 - 2520.00 | 0.7339 times | Fri 08 November 2024 | 2505.25 (-7.24%) | 2757.00 | 2485.00 - 2775.05 | 4.8832 times | Thu 07 November 2024 | 2700.70 (0.03%) | 2699.85 | 2679.95 - 2716.75 | 0.3022 times | Wed 06 November 2024 | 2699.85 (0.06%) | 2698.20 | 2693.75 - 2726.80 | 0.5938 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 2450.45 and 2540.45
| Weekly Target 1 | 2383.63 |
| Weekly Target 2 | 2427.27 |
| Weekly Target 3 | 2473.6333333333 |
| Weekly Target 4 | 2517.27 |
| Weekly Target 5 | 2563.63 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2470.90 (0.36%) | 2462.05 | 2430.00 - 2520.00 | 0.6514 times | Thu 14 November 2024 | 2462.05 (-1.72%) | 2490.90 | 2436.20 - 2536.20 | 0.5362 times | Fri 08 November 2024 | 2505.25 (-10.37%) | 2767.15 | 2485.00 - 2789.95 | 1.578 times | Fri 01 November 2024 | 2795.10 (3.61%) | 2697.60 | 2650.05 - 2815.45 | 0.2906 times | Fri 25 October 2024 | 2697.60 (-5.45%) | 2894.00 | 2650.00 - 2908.20 | 0.7128 times | Fri 18 October 2024 | 2853.05 (0.18%) | 2859.55 | 2677.00 - 2930.00 | 0.854 times | Fri 11 October 2024 | 2848.00 (-3.35%) | 2954.00 | 2812.55 - 2962.85 | 0.616 times | Fri 04 October 2024 | 2946.80 (-1.83%) | 3018.00 | 2880.00 - 3092.00 | 1.3168 times | Fri 27 September 2024 | 3001.85 (3.47%) | 2901.05 | 2891.10 - 3130.00 | 2.1706 times | Fri 20 September 2024 | 2901.05 (-0.12%) | 2920.00 | 2858.00 - 3020.00 | 1.2736 times | Fri 13 September 2024 | 2904.40 (3.77%) | 2800.00 | 2752.05 - 2987.10 | 0.8976 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 2257.73 and 2643.18
| Monthly Target 1 | 2186.67 |
| Monthly Target 2 | 2328.78 |
| Monthly Target 3 | 2572.1166666667 |
| Monthly Target 4 | 2714.23 |
| Monthly Target 5 | 2957.57 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2470.90 (-10.55%) | 2762.20 | 2430.00 - 2815.45 | 0.7041 times | Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.8081 times | Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.4376 times | Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.3518 times | Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.3243 times | Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.0911 times | Fri 31 May 2024 | 2510.75 (-6.4%) | 2700.00 | 2450.00 - 2725.00 | 0.9721 times | Tue 30 April 2024 | 2682.40 (2.98%) | 2623.40 | 2611.55 - 2979.95 | 0.5593 times | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.8436 times | Thu 29 February 2024 | 2813.40 (-5.57%) | 2990.00 | 2650.00 - 3010.50 | 0.9081 times | Wed 31 January 2024 | 2979.20 (5.89%) | 2815.00 | 2765.05 - 3167.80 | 0.977 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 2461.15 |
| 12 day DMA | 2533.06 |
| 20 day DMA | 2611.64 |
| 35 day DMA | 2706.18 |
| 50 day DMA | 2775.02 |
| 100 day DMA | 2837.5 |
| 150 day DMA | 2774.04 |
| 200 day DMA | 2772.15 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.71 | 2475.12 | 2483.45 |
| 12 day EMA | 2530.15 | 2540.92 | 2555.91 |
| 20 day EMA | 2589.31 | 2601.77 | 2616.85 |
| 35 day EMA | 2670.5 | 2682.25 | 2695.43 |
| 50 day EMA | 2746.27 | 2757.51 | 2769.71 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.15 | 2460.57 | 2470.79 |
| 12 day SMA | 2533.06 | 2554.68 | 2582.74 |
| 20 day SMA | 2611.64 | 2628.17 | 2640.77 |
| 35 day SMA | 2706.18 | 2720.75 | 2736.24 |
| 50 day SMA | 2775.02 | 2781.55 | 2788.21 |
| 100 day SMA | 2837.5 | 2841.52 | 2845.76 |
| 150 day SMA | 2774.04 | 2776.13 | 2778.39 |
| 200 day SMA | 2772.15 | 2774.34 | 2776.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.