Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 69.6 and 74.51
| Daily Target 1 | 65.62 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 70.526666666667 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 75.44 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.73 (6.57%) | 67.48 | 67.47 - 72.38 | 2.206 times |
| Wed 14 May 2025 | 67.31 (7.39%) | 62.70 | 62.67 - 68.00 | 1.2105 times |
| Tue 13 May 2025 | 62.68 (2.1%) | 61.34 | 60.21 - 63.80 | 0.5278 times |
| Mon 12 May 2025 | 61.39 (15.39%) | 54.90 | 54.90 - 63.84 | 2.677 times |
| Fri 09 May 2025 | 53.20 (-4.8%) | 54.83 | 51.20 - 55.01 | 0.7904 times |
| Thu 08 May 2025 | 55.88 (-5.67%) | 60.00 | 55.00 - 60.20 | 0.7001 times |
| Wed 07 May 2025 | 59.24 (1.77%) | 59.00 | 56.90 - 60.28 | 0.38 times |
| Tue 06 May 2025 | 58.21 (-7.76%) | 63.69 | 58.00 - 63.69 | 1.107 times |
| Mon 05 May 2025 | 63.11 (-0.02%) | 63.22 | 62.02 - 63.79 | 0.1628 times |
| Fri 02 May 2025 | 63.12 (0.51%) | 63.27 | 62.49 - 64.34 | 0.2383 times |
| Wed 30 April 2025 | 62.80 (-2.33%) | 64.63 | 62.40 - 64.67 | 0.2572 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 63.32 and 80.8
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.73 (34.83%) | 54.90 | 54.90 - 72.38 | 2.0245 times |
| Fri 09 May 2025 | 53.20 (-15.72%) | 63.22 | 51.20 - 63.79 | 0.9601 times |
| Fri 02 May 2025 | 63.12 (-0.38%) | 63.69 | 62.40 - 66.50 | 0.3446 times |
| Fri 25 April 2025 | 63.36 (-5.85%) | 66.99 | 62.80 - 69.32 | 1.3826 times |
| Thu 17 April 2025 | 67.30 (2.09%) | 67.10 | 65.81 - 72.00 | 0.8513 times |
| Fri 11 April 2025 | 65.92 (-11.37%) | 70.11 | 63.85 - 72.01 | 1.1265 times |
| Fri 04 April 2025 | 74.38 (4.53%) | 71.98 | 69.90 - 76.69 | 0.3247 times |
| Fri 28 March 2025 | 71.16 (-6.01%) | 76.60 | 68.61 - 80.00 | 1.289 times |
| Fri 21 March 2025 | 75.71 (7.54%) | 72.00 | 67.93 - 76.60 | 0.895 times |
| Thu 13 March 2025 | 70.40 (-9.78%) | 80.00 | 68.67 - 80.00 | 0.8017 times |
| Fri 07 March 2025 | 78.03 (-7.91%) | 86.00 | 71.50 - 86.05 | 0.8681 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 61.47 and 82.65
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.73 (14.22%) | 63.27 | 51.20 - 72.38 | 0.5083 times |
| Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.6579 times |
| Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.6407 times |
| Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.4415 times |
| Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.2631 times |
| Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 1.4195 times |
| Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.2298 times |
| Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.8081 times |
| Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 2.9568 times |
| Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 1.0742 times |
| Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 2.8165 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 61.91 |
| 20 day DMA | 63.78 |
| 35 day DMA | 67.26 |
| 50 day DMA | 69.7 |
| 100 day DMA | 81.8 |
| 150 day DMA | 83.24 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 62.43 | 59.99 |
| 12 day EMA | 63.64 | 62.17 | 61.24 |
| 20 day EMA | 64.51 | 63.75 | 63.38 |
| 35 day EMA | 67.42 | 67.17 | 67.16 |
| 50 day EMA | 70.87 | 70.83 | 70.97 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 60.09 | 58.48 |
| 12 day SMA | 61.91 | 61.34 | 61.01 |
| 20 day SMA | 63.78 | 63.63 | 63.56 |
| 35 day SMA | 67.26 | 67.32 | 67.51 |
| 50 day SMA | 69.7 | 70.1 | 70.61 |
| 100 day SMA | 81.8 | 82.11 | 82.45 |
| 150 day SMA | 83.24 | 83.31 | 83.42 |
| 200 day SMA | 84.04 | 84.1 | 84.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.