Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 69.71 and 78.01
| Daily Target 1 | 67.61 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 75.91 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 84.21 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 76.01 (-5.37%) | 79.97 | 71.71 - 80.01 | 1.3635 times | Thu 13 February 2025 | 80.32 (2.84%) | 79.85 | 77.01 - 81.50 | 0.6076 times | Wed 12 February 2025 | 78.10 (-3.41%) | 82.40 | 74.11 - 82.40 | 1.9159 times | Tue 11 February 2025 | 80.86 (-6.08%) | 88.57 | 80.10 - 88.57 | 1.8851 times | Mon 10 February 2025 | 86.09 (-1.45%) | 89.56 | 85.20 - 89.98 | 0.9993 times | Fri 07 February 2025 | 87.36 (-0.33%) | 87.75 | 87.00 - 88.80 | 0.4459 times | Thu 06 February 2025 | 87.65 (-2.77%) | 90.15 | 87.30 - 91.06 | 0.8338 times | Wed 05 February 2025 | 90.15 (-0.76%) | 90.84 | 89.90 - 92.57 | 1.2332 times | Tue 04 February 2025 | 90.84 (2.07%) | 91.95 | 89.35 - 92.00 | 0.3606 times | Mon 03 February 2025 | 89.00 (-4.82%) | 89.20 | 88.01 - 90.28 | 0.3551 times | Fri 31 January 2025 | 93.51 (5.73%) | 89.49 | 89.00 - 94.50 | 1.2443 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 64.73 and 83
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 76.01 (-12.99%) | 89.56 | 71.71 - 89.98 | 0.4515 times | Fri 07 February 2025 | 87.36 (-6.58%) | 89.20 | 87.00 - 92.57 | 0.2153 times | Fri 31 January 2025 | 93.51 (4.95%) | 89.10 | 82.46 - 106.92 | 0.5927 times | Fri 24 January 2025 | 89.10 (-5.07%) | 93.86 | 86.20 - 98.57 | 0.6271 times | Fri 17 January 2025 | 93.86 (-4.2%) | 97.70 | 89.95 - 101.28 | 0.8146 times | Fri 10 January 2025 | 97.98 (-14.26%) | 115.40 | 96.94 - 123.25 | 1.7263 times | Fri 03 January 2025 | 114.27 (12.27%) | 102.97 | 97.92 - 115.60 | 1.2685 times | Fri 27 December 2024 | 101.78 (4.39%) | 98.98 | 96.60 - 104.35 | 0.8429 times | Fri 20 December 2024 | 97.50 (-3.47%) | 101.05 | 95.50 - 107.78 | 1.3953 times | Fri 13 December 2024 | 101.00 (9.99%) | 91.82 | 89.47 - 104.70 | 2.0657 times | Fri 06 December 2024 | 91.83 (10.47%) | 83.13 | 82.35 - 94.00 | 1.1415 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 63.43 and 84.29
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 76.01 (-18.71%) | 89.20 | 71.71 - 92.57 | 0.1208 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 0.8932 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 1.0039 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.1625 times | Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.5715 times | Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 2.091 times | Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 0.7596 times | Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 1.9917 times | Fri 28 June 2024 | 95.05 (-20.92%) | 122.45 | 94.78 - 124.40 | 1.9229 times | Fri 31 May 2024 | 120.20 (3.31%) | 111.15 | 106.25 - 128.00 | 0.4829 times | Tue 30 April 2024 | 116.35 (14.07%) | 96.80 | 96.80 - 135.90 | 0.7069 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 85.69 |
| 20 day DMA | 87.78 |
| 35 day DMA | 94.02 |
| 50 day DMA | 95.29 |
| 100 day DMA | 89.98 |
| 150 day DMA | 88.92 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 82.15 | 83.06 |
| 12 day EMA | 84.24 | 85.74 | 86.72 |
| 20 day EMA | 87.17 | 88.34 | 89.18 |
| 35 day EMA | 90.2 | 91.04 | 91.67 |
| 50 day EMA | 93.12 | 93.82 | 94.37 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 82.55 | 84.01 |
| 12 day SMA | 85.69 | 86.94 | 87.87 |
| 20 day SMA | 87.78 | 88.67 | 89.38 |
| 35 day SMA | 94.02 | 94.76 | 95.42 |
| 50 day SMA | 95.29 | 95.58 | 95.79 |
| 100 day SMA | 89.98 | 90.08 | 90.12 |
| 150 day SMA | 88.92 | 88.98 | 89 |
| 200 day SMA | 94.07 | 94.27 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.