HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 166.43 and 177.15

Daily Target 1158.12
Daily Target 2164.02
Daily Target 3168.84333333333
Daily Target 4174.74
Daily Target 5179.56

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 25 November 2024 169.91 (3.26%) 167.99 162.95 - 173.67 1.3942 times
Fri 22 November 2024 164.54 (1.19%) 163.50 160.22 - 167.70 0.9425 times
Thu 21 November 2024 162.60 (-0.64%) 162.00 160.80 - 166.38 0.8169 times
Tue 19 November 2024 163.65 (2.87%) 160.65 157.71 - 169.64 1.6176 times
Mon 18 November 2024 159.09 (8.31%) 148.69 146.95 - 164.00 1.4136 times
Thu 14 November 2024 146.89 (-2.85%) 151.85 145.91 - 154.73 0.6469 times
Wed 13 November 2024 151.20 (-4.22%) 157.01 149.77 - 157.26 0.7005 times
Tue 12 November 2024 157.87 (-3.71%) 164.20 156.00 - 166.29 0.4461 times
Mon 11 November 2024 163.95 (1.02%) 162.49 159.06 - 166.99 0.8086 times
Fri 08 November 2024 162.30 (1.38%) 159.55 157.42 - 169.25 1.2132 times
Thu 07 November 2024 160.09 (-0.78%) 161.80 159.00 - 164.40 0.4303 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 166.43 and 177.15

Weekly Target 1158.12
Weekly Target 2164.02
Weekly Target 3168.84333333333
Weekly Target 4174.74
Weekly Target 5179.56

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 25 November 2024 169.91 (3.26%) 167.99 162.95 - 173.67 0.3812 times
Fri 22 November 2024 164.54 (12.02%) 148.69 146.95 - 169.64 1.3099 times
Thu 14 November 2024 146.89 (-9.49%) 162.49 145.91 - 166.99 0.7115 times
Fri 08 November 2024 162.30 (-4.99%) 170.83 156.70 - 170.83 1.1113 times
Fri 01 November 2024 170.83 (9.46%) 160.00 154.64 - 177.69 1.5251 times
Fri 25 October 2024 156.06 (-4.12%) 164.15 146.86 - 169.00 1.6619 times
Fri 18 October 2024 162.77 (10.32%) 148.68 146.61 - 168.80 1.3886 times
Fri 11 October 2024 147.55 (4.41%) 142.45 130.31 - 149.50 0.6575 times
Fri 04 October 2024 141.32 (-7.1%) 150.00 139.16 - 155.40 0.4641 times
Fri 27 September 2024 152.12 (-9.89%) 169.50 150.90 - 171.00 0.7889 times
Fri 20 September 2024 168.82 (17.42%) 144.50 144.50 - 169.70 2.3377 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.87 and 171.96

Monthly Target 1135.18
Monthly Target 2152.55
Monthly Target 3163.27333333333
Monthly Target 4180.64
Monthly Target 5191.36

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 25 November 2024 169.91 (-0.13%) 172.30 145.91 - 174.00 1.5826 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 2.429 times
Mon 30 September 2024 147.71 (-0.33%) 149.90 138.50 - 171.00 1.7366 times
Fri 30 August 2024 148.20 (-1.87%) 152.10 133.00 - 158.00 1.2808 times
Wed 31 July 2024 151.03 (8.87%) 138.80 127.21 - 159.50 0.8913 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.3947 times
Fri 31 May 2024 126.95 (-11.35%) 143.25 125.10 - 144.20 0.2303 times
Tue 30 April 2024 143.20 (17.18%) 124.80 124.00 - 147.85 0.3261 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.4833 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.6452 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.4631 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 163.96
12 day DMA 160.29
20 day DMA 161.9
35 day DMA 156.71
50 day DMA 156.03
100 day DMA 149.49
150 day DMA 144.38
200 day DMA 143.57

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.22161.37159.79
12 day EMA161.67160.17159.38
20 day EMA160.42159.42158.88
35 day EMA158.18157.49157.08
50 day EMA155.74155.16154.78

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.96159.35156.69
12 day SMA160.29159.27158.91
20 day SMA161.9161.74161
35 day SMA156.71156.04155.7
50 day SMA156.03155.44155.01
100 day SMA149.49149.23148.97
150 day SMA144.38144.15143.95
200 day SMA143.57143.58143.58
Back to top | Use Dark Theme