HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 136.48 and 144.42

Daily Target 1135
Daily Target 2137.95
Daily Target 3142.94333333333
Daily Target 4145.89
Daily Target 5150.88

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 28 March 2025 140.89 (-2.11%) 145.00 140.00 - 147.94 0.8596 times
Thu 27 March 2025 143.93 (-0.44%) 142.01 142.00 - 150.38 1.4413 times
Wed 26 March 2025 144.57 (-1.92%) 147.15 142.96 - 148.33 0.7659 times
Tue 25 March 2025 147.40 (-3.39%) 154.00 146.09 - 154.10 0.8706 times
Mon 24 March 2025 152.58 (-1.73%) 157.20 151.16 - 158.20 0.7587 times
Fri 21 March 2025 155.27 (4.36%) 149.00 148.97 - 156.00 1.0245 times
Thu 20 March 2025 148.79 (-0.17%) 149.99 147.01 - 152.77 0.8675 times
Wed 19 March 2025 149.04 (-1.44%) 152.00 148.40 - 152.95 0.7311 times
Tue 18 March 2025 151.22 (2.76%) 148.50 147.50 - 151.70 1.0369 times
Mon 17 March 2025 147.16 (1.09%) 146.80 143.70 - 150.99 1.644 times
Thu 13 March 2025 145.58 (-0.42%) 146.30 142.50 - 147.30 1.8155 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 131.35 and 149.55

Weekly Target 1128.16
Weekly Target 2134.53
Weekly Target 3146.36333333333
Weekly Target 4152.73
Weekly Target 5164.56

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 28 March 2025 140.89 (-9.26%) 157.20 140.00 - 158.20 0.8192 times
Fri 21 March 2025 155.27 (6.66%) 146.80 143.70 - 156.00 0.9252 times
Thu 13 March 2025 145.58 (6.34%) 136.00 126.05 - 148.00 1.5688 times
Fri 07 March 2025 136.90 (21.4%) 113.89 107.68 - 137.45 1.5023 times
Fri 28 February 2025 112.77 (-11.7%) 124.52 110.43 - 128.94 0.5809 times
Fri 21 February 2025 127.71 (-0.41%) 126.10 122.00 - 135.94 1.0152 times
Fri 14 February 2025 128.24 (-19.91%) 161.00 127.00 - 161.67 1.1465 times
Fri 07 February 2025 160.11 (0.23%) 162.60 157.22 - 168.65 0.554 times
Fri 31 January 2025 159.75 (-2.92%) 163.05 147.24 - 165.00 0.8819 times
Fri 24 January 2025 164.56 (-7.86%) 181.98 163.87 - 184.90 1.006 times
Fri 17 January 2025 178.60 (-0.5%) 177.00 165.93 - 183.48 1.1921 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 124.29 and 174.81

Monthly Target 185.07
Monthly Target 2112.98
Monthly Target 3135.59
Monthly Target 4163.5
Monthly Target 5186.11

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 0.8021 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 0.5491 times
Fri 31 January 2025 159.75 (-15.27%) 188.00 147.24 - 207.95 0.9469 times
Tue 31 December 2024 188.55 (4.49%) 182.15 181.00 - 231.30 2.1889 times
Fri 29 November 2024 180.45 (6.07%) 172.30 145.91 - 183.00 1.3291 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 1.5095 times
Mon 30 September 2024 147.71 (-0.33%) 149.90 138.50 - 171.00 1.0792 times
Fri 30 August 2024 148.20 (-1.87%) 152.10 133.00 - 158.00 0.796 times
Wed 31 July 2024 151.03 (8.87%) 138.80 127.21 - 159.50 0.5539 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.2453 times
Fri 31 May 2024 126.95 (-11.35%) 143.25 125.10 - 144.20 0.1431 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 145.87
12 day DMA 147.72
20 day DMA 138.94
35 day DMA 137.83
50 day DMA 146.44
100 day DMA 165.98
150 day DMA 161.37
200 day DMA 156.06

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.7146.6147.94
12 day EMA144.33144.95145.14
20 day EMA142.91143.12143.04
35 day EMA146.04146.34146.48
50 day EMA148.83149.15149.36

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.87148.75149.72
12 day SMA147.72147.04145.71
20 day SMA138.94137.83136.87
35 day SMA137.83138.55139.1
50 day SMA146.44147.17147.77
100 day SMA165.98166.28166.54
150 day SMA161.37161.45161.5
200 day SMA156.06156.01155.93
Back to top | Use Dark Theme