Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 644.8 and 654.7
| Daily Target 1 | 642.37 |
| Daily Target 2 | 647.23 |
| Daily Target 3 | 652.26666666667 |
| Daily Target 4 | 657.13 |
| Daily Target 5 | 662.17 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 652.10 (0.62%) | 652.95 | 647.40 - 657.30 | 0.3719 times | Thu 21 November 2024 | 648.05 (1.26%) | 641.00 | 634.30 - 653.90 | 0.8203 times | Tue 19 November 2024 | 640.00 (-1.7%) | 651.10 | 637.65 - 655.55 | 0.5201 times | Mon 18 November 2024 | 651.05 (3.78%) | 641.90 | 639.90 - 663.10 | 1.4122 times | Thu 14 November 2024 | 627.35 (0.12%) | 630.00 | 625.15 - 636.45 | 0.7194 times | Wed 13 November 2024 | 626.60 (-3.84%) | 648.00 | 622.55 - 649.90 | 0.8158 times | Tue 12 November 2024 | 651.65 (-0.56%) | 668.00 | 648.15 - 673.50 | 1.2453 times | Mon 11 November 2024 | 655.35 (0.75%) | 647.45 | 638.70 - 657.60 | 0.5116 times | Fri 08 November 2024 | 650.45 (0.36%) | 654.75 | 647.00 - 660.45 | 0.8178 times | Thu 07 November 2024 | 648.10 (-8.49%) | 682.00 | 646.30 - 687.70 | 2.7657 times | Wed 06 November 2024 | 708.20 (1.53%) | 706.00 | 687.85 - 714.25 | 0.5703 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 643.2 and 672
| Weekly Target 1 | 621.03 |
| Weekly Target 2 | 636.57 |
| Weekly Target 3 | 649.83333333333 |
| Weekly Target 4 | 665.37 |
| Weekly Target 5 | 678.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 652.10 (3.95%) | 641.90 | 634.30 - 663.10 | 0.9838 times | Thu 14 November 2024 | 627.35 (-3.55%) | 647.45 | 622.55 - 673.50 | 1.0366 times | Fri 08 November 2024 | 650.45 (-5.85%) | 689.00 | 646.30 - 714.25 | 1.6402 times | Fri 01 November 2024 | 690.90 (1.79%) | 681.00 | 676.45 - 698.80 | 0.4936 times | Fri 25 October 2024 | 678.75 (-9.92%) | 760.00 | 666.75 - 765.45 | 1.116 times | Fri 18 October 2024 | 753.50 (0.82%) | 746.00 | 720.65 - 756.45 | 0.6691 times | Fri 11 October 2024 | 747.35 (-0.07%) | 753.00 | 708.00 - 753.00 | 0.7878 times | Fri 04 October 2024 | 747.90 (0.1%) | 750.00 | 740.05 - 772.65 | 0.7589 times | Fri 27 September 2024 | 747.15 (7.6%) | 695.50 | 687.95 - 757.70 | 1.6667 times | Fri 20 September 2024 | 694.40 (3.14%) | 680.10 | 668.20 - 698.80 | 0.8472 times | Fri 13 September 2024 | 673.25 (0.92%) | 664.00 | 645.40 - 686.40 | 0.8766 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 591.48 and 683.18
| Monthly Target 1 | 571.27 |
| Monthly Target 2 | 611.68 |
| Monthly Target 3 | 662.96666666667 |
| Monthly Target 4 | 703.38 |
| Monthly Target 5 | 754.67 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 652.10 (-4.95%) | 687.50 | 622.55 - 714.25 | 0.7307 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7017 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9017 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 0.9854 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.7832 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.1238 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.4329 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.1443 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.7795 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.4168 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.7054 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 643.71 |
| 12 day DMA | 654.7 |
| 20 day DMA | 667.6 |
| 35 day DMA | 696.39 |
| 50 day DMA | 698.58 |
| 100 day DMA | 684.23 |
| 150 day DMA | 676.84 |
| 200 day DMA | 644.38 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.31 | 644.92 | 643.35 |
| 12 day EMA | 655.32 | 655.9 | 657.33 |
| 20 day EMA | 666.47 | 667.98 | 670.08 |
| 35 day EMA | 677.38 | 678.87 | 680.68 |
| 50 day EMA | 690.41 | 691.97 | 693.76 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.71 | 638.61 | 639.33 |
| 12 day SMA | 654.7 | 656.55 | 660.13 |
| 20 day SMA | 667.6 | 670.85 | 674.46 |
| 35 day SMA | 696.39 | 699.51 | 702.6 |
| 50 day SMA | 698.58 | 698.73 | 698.94 |
| 100 day SMA | 684.23 | 684.64 | 685.01 |
| 150 day SMA | 676.84 | 676.55 | 676.31 |
| 200 day SMA | 644.38 | 643.97 | 643.63 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 650.95 | 650.40 | 646.50 to 656.50 | 0.89 times |
| 21 Thu | 647.20 | 643.30 | 635.10 to 653.75 | 0.99 times |
| 19 Tue | 640.85 | 651.20 | 638.35 to 655.60 | 1.01 times |
| 18 Mon | 652.65 | 634.80 | 634.80 to 663.95 | 1.02 times |
| 14 Thu | 627.35 | 633.50 | 625.20 to 636.65 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 654.50 | 653.35 | 650.30 to 660.50 | 1.7 times |
| 21 Thu | 651.05 | 645.45 | 639.30 to 657.20 | 1.21 times |
| 19 Tue | 644.90 | 658.00 | 642.50 to 658.45 | 0.8 times |
| 18 Mon | 656.35 | 646.80 | 644.30 to 667.40 | 0.65 times |
| 14 Thu | 631.35 | 625.00 | 625.00 to 640.25 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 660.25 | 659.00 | 655.15 to 664.40 | 1.1 times |
| 21 Thu | 654.80 | 649.30 | 648.40 to 661.50 | 1.02 times |
| 19 Tue | 649.30 | 662.00 | 647.00 to 662.00 | 0.94 times |
| 18 Mon | 660.95 | 646.20 | 646.20 to 671.50 | 0.88 times |
| 14 Thu | 635.95 | 639.40 | 634.25 to 644.00 | 1.05 times |
Option chain for Hindalco Industries HINDALCO 28 Thu November 2024 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 147.55 | 0.05 |
| 21 Thu November 2024 | 0.10 | 138.00 | 0.05 |
| 19 Tue November 2024 | 0.15 | 138.00 | 0.05 |
| 18 Mon November 2024 | 0.30 | 138.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 118.85 | 0.03 |
| 21 Thu November 2024 | 0.25 | 118.85 | 0.03 |
| 19 Tue November 2024 | 0.20 | 118.85 | 0.02 |
| 18 Mon November 2024 | 0.35 | 118.85 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 65.85 | 0.11 |
| 21 Thu November 2024 | 0.15 | 65.85 | 0.1 |
| 19 Tue November 2024 | 0.30 | 65.85 | 0.08 |
| 18 Mon November 2024 | 0.35 | 65.85 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 108.35 | 0.13 |
| 21 Thu November 2024 | 0.25 | 107.75 | 0.13 |
| 19 Tue November 2024 | 0.30 | 107.75 | 0.14 |
| 18 Mon November 2024 | 0.45 | 107.75 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 99.60 | 0.07 |
| 21 Thu November 2024 | 0.25 | 101.55 | 0.07 |
| 19 Tue November 2024 | 0.35 | 109.70 | 0.07 |
| 18 Mon November 2024 | 0.50 | 88.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 91.50 | 0.19 |
| 21 Thu November 2024 | 0.30 | 79.15 | 0.19 |
| 19 Tue November 2024 | 0.35 | 79.15 | 0.17 |
| 18 Mon November 2024 | 0.60 | 79.15 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 82.50 | 0.17 |
| 21 Thu November 2024 | 0.40 | 72.00 | 0.16 |
| 19 Tue November 2024 | 0.50 | 72.00 | 0.15 |
| 18 Mon November 2024 | 0.75 | 72.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 67.30 | 0.19 |
| 21 Thu November 2024 | 0.45 | 72.15 | 0.19 |
| 19 Tue November 2024 | 0.55 | 66.15 | 0.18 |
| 18 Mon November 2024 | 1.00 | 66.15 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 56.70 | 0.16 |
| 21 Thu November 2024 | 0.60 | 56.70 | 0.15 |
| 19 Tue November 2024 | 0.75 | 56.70 | 0.14 |
| 18 Mon November 2024 | 1.35 | 58.45 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 50.05 | 0.13 |
| 21 Thu November 2024 | 0.85 | 53.90 | 0.12 |
| 19 Tue November 2024 | 1.05 | 58.65 | 0.11 |
| 18 Mon November 2024 | 1.90 | 48.85 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 40.05 | 0.11 |
| 21 Thu November 2024 | 1.25 | 43.60 | 0.11 |
| 19 Tue November 2024 | 1.45 | 43.30 | 0.1 |
| 18 Mon November 2024 | 2.65 | 40.30 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 30.15 | 0.14 |
| 21 Thu November 2024 | 1.95 | 34.65 | 0.12 |
| 19 Tue November 2024 | 2.15 | 40.40 | 0.12 |
| 18 Mon November 2024 | 3.95 | 31.15 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.95 | 21.95 | 0.38 |
| 21 Thu November 2024 | 3.30 | 26.00 | 0.34 |
| 19 Tue November 2024 | 3.30 | 32.35 | 0.33 |
| 18 Mon November 2024 | 6.10 | 23.35 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.30 | 14.15 | 0.34 |
| 21 Thu November 2024 | 5.55 | 18.15 | 0.34 |
| 19 Tue November 2024 | 5.15 | 24.25 | 0.34 |
| 18 Mon November 2024 | 9.30 | 16.55 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.40 | 8.35 | 0.9 |
| 21 Thu November 2024 | 9.20 | 12.00 | 0.76 |
| 19 Tue November 2024 | 7.95 | 16.85 | 0.7 |
| 18 Mon November 2024 | 13.90 | 11.20 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.85 | 4.90 | 1.11 |
| 21 Thu November 2024 | 14.75 | 7.60 | 1.13 |
| 19 Tue November 2024 | 12.25 | 11.15 | 1.02 |
| 18 Mon November 2024 | 20.00 | 7.25 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.15 | 2.85 | 2.15 |
| 21 Thu November 2024 | 22.00 | 4.85 | 2.15 |
| 19 Tue November 2024 | 18.15 | 7.25 | 2.04 |
| 18 Mon November 2024 | 27.30 | 4.60 | 2.1 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.80 | 1.70 | 5.55 |
| 21 Thu November 2024 | 30.15 | 3.10 | 5.68 |
| 19 Tue November 2024 | 25.30 | 5.10 | 6.47 |
| 18 Mon November 2024 | 35.70 | 3.05 | 5.79 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.80 | 0.95 | 22 |
| 21 Thu November 2024 | 40.00 | 1.95 | 26.21 |
| 19 Tue November 2024 | 43.30 | 3.65 | 29.52 |
| 18 Mon November 2024 | 44.10 | 2.00 | 16.76 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 51.50 | 0.60 | 15.2 |
| 21 Thu November 2024 | 48.20 | 1.20 | 14.49 |
| 19 Tue November 2024 | 42.85 | 1.90 | 15.59 |
| 18 Mon November 2024 | 54.30 | 1.40 | 13.3 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 64.95 | 0.40 | 28.56 |
| 21 Thu November 2024 | 64.95 | 0.75 | 35.11 |
| 19 Tue November 2024 | 64.95 | 1.20 | 34.67 |
| 18 Mon November 2024 | 64.95 | 0.95 | 37 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 104.50 | 0.20 | 18.88 |
| 21 Thu November 2024 | 104.50 | 0.30 | 19 |
| 19 Tue November 2024 | 104.50 | 0.50 | 18.63 |
| 18 Mon November 2024 | 104.50 | 0.35 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.