HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of Hindalco Industries Limited HINDALCO is 682.450 at 15:44 Fri 28 March 2025

Stock opened at 690.500 and moved inside a range of 679.300 and 697.450

Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 671.8 on downside and 689.95 on upper side.

Intraday target 1:	668.25
Intraday target 2:	675.35
Intraday target 3:	686.4
Intraday target 4:	693.5
Intraday target 5:	704.55

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 671.8 and 689.95

Daily Target 1	668.25
Daily Target 2	675.35
Daily Target 3	686.4
Daily Target 4	693.5
Daily Target 5	704.55

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	682.45 (-1.57%)	690.50	679.30 - 697.45	0.8799 times
Thu 27 March 2025	693.35 (0.3%)	690.95	689.20 - 697.90	1.009 times
Wed 26 March 2025	691.30 (-0.31%)	695.00	690.50 - 702.40	0.7355 times
Tue 25 March 2025	693.45 (-1.15%)	700.45	683.25 - 704.35	0.9182 times
Mon 24 March 2025	701.50 (0.88%)	704.85	695.10 - 705.75	0.8667 times
Fri 21 March 2025	695.35 (-1.5%)	715.00	694.20 - 715.00	1.5322 times
Thu 20 March 2025	705.95 (1.06%)	702.50	697.60 - 709.85	0.942 times
Wed 19 March 2025	698.55 (0.1%)	703.00	690.50 - 703.00	1.1019 times
Tue 18 March 2025	697.85 (2.51%)	689.25	685.95 - 701.00	1.201 times
Mon 17 March 2025	680.75 (0.5%)	678.25	677.85 - 687.50	0.8135 times
Thu 13 March 2025	677.35 (-1.81%)	690.20	673.25 - 692.95	0.9839 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 667.65 and 694.1

Weekly Target 1	662.72
Weekly Target 2	672.58
Weekly Target 3	689.16666666667
Weekly Target 4	699.03
Weekly Target 5	715.62

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	682.45 (-1.86%)	704.85	679.30 - 705.75	0.7934 times
Fri 21 March 2025	695.35 (2.66%)	678.25	677.85 - 715.00	1.006 times
Thu 13 March 2025	677.35 (-2.03%)	689.80	673.25 - 709.30	0.9461 times
Fri 07 March 2025	691.35 (8.99%)	634.45	620.70 - 694.60	1.3361 times
Fri 28 February 2025	634.35 (-2.94%)	642.00	617.10 - 647.90	1.3243 times
Fri 21 February 2025	653.55 (7.81%)	606.20	589.65 - 656.20	1.0135 times
Fri 14 February 2025	606.20 (-0.2%)	605.00	586.35 - 616.00	1.0305 times
Fri 07 February 2025	607.40 (2.2%)	575.00	557.60 - 610.60	0.9336 times
Fri 31 January 2025	594.30 (-2.08%)	600.05	568.30 - 601.85	0.8037 times
Fri 24 January 2025	606.90 (-1.64%)	617.05	599.90 - 628.35	0.8125 times
Fri 17 January 2025	617.00 (7.41%)	571.60	562.00 - 619.00	1.16 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 651.58 and 745.88

Monthly Target 1	578.42
Monthly Target 2	630.43
Monthly Target 3	672.71666666667
Monthly Target 4	724.73
Monthly Target 5	767.02

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	0.875 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	0.9222 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.0846 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.6938 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.0346 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.8413 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.081 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.1813 times
Wed 31 July 2024	669.60 (-3.45%)	699.00	633.30 - 712.10	0.9389 times
Fri 28 June 2024	693.55 (0.61%)	715.00	594.25 - 715.25	1.3472 times
Fri 31 May 2024	689.35 (6.98%)	635.90	611.75 - 713.50	1.7178 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	692.41
12 day DMA	692.31
20 day DMA	681.78
35 day DMA	653.49
50 day DMA	636.78
100 day DMA	636.66
150 day DMA	659.71
200 day DMA	661.98

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	690.27	694.18	694.6
12 day EMA	688.02	689.03	688.25
20 day EMA	678.56	678.15	676.55
35 day EMA	659.73	658.39	656.33
50 day EMA	637.76	635.94	633.6

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	692.41	694.99	697.51
12 day SMA	692.31	693.4	693.05
20 day SMA	681.78	679.25	675.56
35 day SMA	653.49	651.15	648.02
50 day SMA	636.78	634.96	632.91
100 day SMA	636.66	636.75	636.67
150 day SMA	659.71	659.73	659.68
200 day SMA	661.98	661.95	661.88

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	685.70	695.00	681.10 to 700.80	1.56 times
26 Wed	695.00	701.00	694.25 to 706.30	1.39 times
25 Tue	697.50	711.15	688.15 to 711.20	1.03 times
24 Mon	706.60	711.15	700.00 to 711.15	0.73 times
21 Fri	701.40	718.10	700.00 to 718.10	0.29 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	689.55	699.55	686.20 to 704.90	1.45 times
26 Wed	699.70	708.45	698.85 to 710.00	1 times
25 Tue	701.45	707.35	693.50 to 707.35	0.92 times
24 Mon	710.70	710.65	705.50 to 714.45	0.89 times
21 Fri	706.20	720.00	704.45 to 721.35	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	706.10	0.00	0.00 to 0.00	0 times

Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	0.90	99.10	0.03

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	3.10	73.35	0.05

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	4.15	65.45	0.05
26 Wed March 2025	5.40	57.75	0.04
25 Tue March 2025	6.25	57.20	0.04
24 Mon March 2025	8.10	53.65	0.05

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	5.55	57.30	0.15
26 Wed March 2025	7.20	48.00	0.1
25 Tue March 2025	8.25	49.70	0.1
24 Mon March 2025	10.50	45.00	0.05

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	7.30	49.15	0.04
26 Wed March 2025	9.45	37.55	0.01
25 Tue March 2025	10.65	37.55	0.01
24 Mon March 2025	13.40	37.55	0.01

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	9.40	41.25	0.06
26 Wed March 2025	12.30	37.40	0.08
25 Tue March 2025	13.85	37.05	0.08
24 Mon March 2025	17.05	31.00	0.04

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	12.35	36.60	0.31
26 Wed March 2025	15.75	30.75	0.29
25 Tue March 2025	17.35	29.00	0.28
24 Mon March 2025	21.35	25.10	0.27

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	15.95	29.90	0.6
26 Wed March 2025	19.90	24.70	0.82
25 Tue March 2025	21.90	25.05	0.93
24 Mon March 2025	26.40	20.25	0.96

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	20.00	24.10	0.8
26 Wed March 2025	24.75	19.75	2.15
25 Tue March 2025	26.85	20.15	2.22
24 Mon March 2025	32.15	15.95	7.45

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	24.95	19.20	2.53
26 Wed March 2025	30.45	15.45	2.17
25 Tue March 2025	32.65	15.75	3.68
24 Mon March 2025	40.60	12.65	2.66

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	30.80	15.15	5.35
26 Wed March 2025	36.75	11.80	3.82
25 Tue March 2025	39.10	12.15	2.41
24 Mon March 2025	48.50	9.70	2.45

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	37.25	11.65	3.54
26 Wed March 2025	46.30	9.00	8.08
25 Tue March 2025	46.25	9.45	24.8
24 Mon March 2025	51.00	7.45	23.75

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	44.25	8.90	3.29
26 Wed March 2025	51.75	6.75	4.26
25 Tue March 2025	53.70	7.00	5.11
24 Mon March 2025	63.20	5.60	5.68

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	61.45	6.85	59.8
26 Wed March 2025	66.00	5.00	65.33
25 Tue March 2025	50.90	5.35	185
24 Mon March 2025	50.90	4.20	93

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	72.50	5.20	27.71
26 Wed March 2025	72.50	3.80	18.18
25 Tue March 2025	69.50	3.80	17.33
24 Mon March 2025	79.00	3.10	14

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	69.85	3.85	5.83
26 Wed March 2025	78.85	2.85	3.65
25 Tue March 2025	80.00	2.90	6.22
24 Mon March 2025	89.90	2.20	5.22

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	89.00	2.90	63

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	89.00	2.20	8.61
26 Wed March 2025	95.25	1.65	8.41
25 Tue March 2025	98.35	1.60	8.4
24 Mon March 2025	105.00	1.30	7.18

Feed