HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 435.65 and 458.35

Daily Target 1417.63
Daily Target 2430.97
Daily Target 3440.33333333333
Daily Target 4453.67
Daily Target 5463.03

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 22 November 2024 444.30 (3.77%) 427.00 427.00 - 449.70 0.7395 times
Thu 21 November 2024 428.15 (-3.03%) 435.00 427.00 - 442.65 1.1156 times
Tue 19 November 2024 441.55 (-1.92%) 456.50 440.00 - 458.10 0.5718 times
Mon 18 November 2024 450.20 (-0.12%) 451.80 445.00 - 463.90 0.7546 times
Thu 14 November 2024 450.75 (-3.02%) 456.00 437.10 - 461.00 1.7469 times
Wed 13 November 2024 464.80 (-3.17%) 480.40 458.35 - 480.40 0.9321 times
Tue 12 November 2024 480.00 (-1.22%) 490.00 473.25 - 496.00 0.8467 times
Mon 11 November 2024 485.95 (-0.16%) 490.50 476.70 - 490.50 0.813 times
Fri 08 November 2024 486.75 (1.46%) 487.80 474.55 - 492.00 0.7275 times
Thu 07 November 2024 479.75 (0.28%) 475.00 474.90 - 497.40 1.7521 times
Wed 06 November 2024 478.40 (-0.89%) 482.00 472.50 - 490.00 2.5769 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 417.2 and 454.1

Weekly Target 1408.17
Weekly Target 2426.23
Weekly Target 3445.06666666667
Weekly Target 4463.13
Weekly Target 5481.97

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 22 November 2024 444.30 (-1.43%) 451.80 427.00 - 463.90 0.5279 times
Thu 14 November 2024 450.75 (-7.4%) 490.50 437.10 - 496.00 0.72 times
Fri 08 November 2024 486.75 (2.77%) 484.10 465.00 - 497.40 1.2988 times
Fri 01 November 2024 473.65 (4.31%) 450.00 446.00 - 482.00 0.8934 times
Fri 25 October 2024 454.10 (-10.87%) 504.90 441.00 - 512.15 1.4157 times
Fri 18 October 2024 509.50 (-6.44%) 547.40 500.15 - 556.55 1.2016 times
Fri 11 October 2024 544.55 (-0.74%) 558.00 518.00 - 559.95 0.7393 times
Fri 04 October 2024 548.60 (-2.73%) 564.00 543.00 - 599.00 1.068 times
Fri 27 September 2024 564.00 (-0.65%) 570.70 560.00 - 578.00 0.6747 times
Fri 20 September 2024 567.70 (-4.2%) 601.50 553.55 - 608.90 1.4606 times
Fri 13 September 2024 592.60 (1.65%) 580.00 562.10 - 616.45 1.8304 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 400.45 and 470.85

Monthly Target 1385.83
Monthly Target 2415.07
Monthly Target 3456.23333333333
Monthly Target 4485.47
Monthly Target 5526.63

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 22 November 2024 444.30 (-5.28%) 474.30 427.00 - 497.40 0.2143 times
Thu 31 October 2024 469.05 (-15.97%) 565.00 441.00 - 599.00 0.4206 times
Mon 30 September 2024 558.20 (-5.7%) 607.00 553.55 - 633.95 0.7146 times
Fri 30 August 2024 591.95 (-1.84%) 606.60 535.55 - 670.00 1.5578 times
Wed 31 July 2024 603.05 (16.62%) 521.05 519.00 - 650.00 2.528 times
Fri 28 June 2024 517.10 (22.43%) 434.80 382.35 - 540.00 1.9526 times
Fri 31 May 2024 422.35 (1.58%) 423.30 393.00 - 474.00 0.4568 times
Tue 30 April 2024 415.80 (6.83%) 399.70 395.05 - 450.00 0.4939 times
Thu 28 March 2024 389.20 (-6.97%) 427.15 375.00 - 439.20 0.7835 times
Thu 29 February 2024 418.35 (-5.55%) 441.10 399.00 - 469.00 0.8779 times
Wed 31 January 2024 442.95 (-2.05%) 452.40 430.05 - 494.45 0.5756 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 442.99
12 day DMA 464.44
20 day DMA 464.33
35 day DMA 488.85
50 day DMA 514.26
100 day DMA 547.21
150 day DMA 509.36
200 day DMA 486.56

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA445.46446.04454.99
12 day EMA457.64460.07465.87
20 day EMA468.6471.16475.68
35 day EMA491.08493.83497.7
50 day EMA513.13515.94519.52

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.99447.09457.46
12 day SMA464.44466.48470.27
20 day SMA464.33465.37467.16
35 day SMA488.85492.4496.12
50 day SMA514.26517.36520.15
100 day SMA547.21547.93548.75
150 day SMA509.36509.17509.03
200 day SMA486.56486.54486.61
Back to top | Use Dark Theme