Login or Join
HomepageHindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 412.43 and 442.43
| Daily Target 1 | 406.28 |
| Daily Target 2 | 418.57 |
| Daily Target 3 | 436.28333333333 |
| Daily Target 4 | 448.57 |
| Daily Target 5 | 466.28 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.85 (-2.17%) | 446.00 | 424.00 - 454.00 | 0.6318 times |
| Thu 27 March 2025 | 440.40 (1.17%) | 439.00 | 420.05 - 458.50 | 1.8167 times |
| Wed 26 March 2025 | 435.30 (-2.23%) | 447.00 | 431.10 - 455.00 | 0.7717 times |
| Tue 25 March 2025 | 445.25 (-4.92%) | 479.65 | 444.00 - 479.65 | 1.004 times |
| Mon 24 March 2025 | 468.30 (1.96%) | 459.30 | 458.05 - 476.15 | 0.7935 times |
| Fri 21 March 2025 | 459.30 (2.37%) | 454.60 | 453.00 - 469.00 | 1.011 times |
| Thu 20 March 2025 | 448.65 (2.38%) | 445.10 | 441.60 - 459.00 | 0.8553 times |
| Wed 19 March 2025 | 438.20 (0.05%) | 439.90 | 432.00 - 446.35 | 0.6832 times |
| Tue 18 March 2025 | 438.00 (4.17%) | 420.00 | 420.00 - 444.70 | 0.6721 times |
| Mon 17 March 2025 | 420.45 (-3.31%) | 437.35 | 418.00 - 449.20 | 1.7607 times |
| Thu 13 March 2025 | 434.85 (0.27%) | 436.25 | 432.25 - 443.95 | 0.2133 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 395.65 and 455.25
| Weekly Target 1 | 383.92 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 443.51666666667 |
| Weekly Target 4 | 466.98 |
| Weekly Target 5 | 503.12 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.85 (-6.19%) | 459.30 | 420.05 - 479.65 | 1.3767 times |
| Fri 21 March 2025 | 459.30 (5.62%) | 437.35 | 418.00 - 469.00 | 1.3671 times |
| Thu 13 March 2025 | 434.85 (-5.39%) | 463.20 | 424.20 - 463.20 | 0.4484 times |
| Fri 07 March 2025 | 459.60 (4.76%) | 456.50 | 423.05 - 483.05 | 0.9465 times |
| Fri 28 February 2025 | 438.70 (-5.57%) | 461.05 | 435.00 - 467.15 | 0.2373 times |
| Fri 21 February 2025 | 464.60 (2.32%) | 454.05 | 435.25 - 472.95 | 0.7608 times |
| Fri 14 February 2025 | 454.05 (1.55%) | 444.55 | 405.10 - 469.00 | 1.7254 times |
| Fri 07 February 2025 | 447.10 (1.69%) | 438.95 | 420.10 - 453.90 | 0.8918 times |
| Fri 31 January 2025 | 439.65 (-5.19%) | 463.05 | 424.30 - 466.90 | 1.5564 times |
| Fri 24 January 2025 | 463.70 (-8.38%) | 505.10 | 460.40 - 515.00 | 0.6896 times |
| Fri 17 January 2025 | 506.10 (3.4%) | 492.00 | 450.90 - 517.65 | 1.3493 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 391.9 and 456.95
| Monthly Target 1 | 378.92 |
| Monthly Target 2 | 404.88 |
| Monthly Target 3 | 443.96666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 509.02 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.2811 times |
| Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.2456 times |
| Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 0.4219 times |
| Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 1.5352 times |
| Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.2798 times |
| Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 0.4242 times |
| Mon 30 September 2024 | 558.20 (-5.7%) | 607.00 | 553.55 - 633.95 | 0.7208 times |
| Fri 30 August 2024 | 591.95 (-1.84%) | 606.60 | 535.55 - 670.00 | 1.5715 times |
| Wed 31 July 2024 | 603.05 (16.62%) | 521.05 | 519.00 - 650.00 | 2.5501 times |
| Fri 28 June 2024 | 517.10 (22.43%) | 434.80 | 382.35 - 540.00 | 1.9697 times |
| Fri 31 May 2024 | 422.35 (1.58%) | 423.30 | 393.00 - 474.00 | 0.4608 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 444.02 |
| 12 day DMA | 441.1 |
| 20 day DMA | 442.68 |
| 35 day DMA | 443.96 |
| 50 day DMA | 450.36 |
| 100 day DMA | 478.16 |
| 150 day DMA | 501.4 |
| 200 day DMA | 512.67 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 443.93 | 445.69 |
| 12 day EMA | 442.36 | 444.45 | 445.19 |
| 20 day EMA | 443.91 | 445.28 | 445.79 |
| 35 day EMA | 447.82 | 448.82 | 449.32 |
| 50 day EMA | 452.15 | 453.02 | 453.53 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.02 | 449.71 | 451.36 |
| 12 day SMA | 441.1 | 441.01 | 441.41 |
| 20 day SMA | 442.68 | 443.45 | 444.3 |
| 35 day SMA | 443.96 | 444.22 | 444.23 |
| 50 day SMA | 450.36 | 451.31 | 451.87 |
| 100 day SMA | 478.16 | 478.58 | 478.87 |
| 150 day SMA | 501.4 | 502.65 | 503.64 |
| 200 day SMA | 512.67 | 512.58 | 512.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.