HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 42.82 and 46.22

Daily Target 1	42.08
Daily Target 2	43.56
Daily Target 3	45.48
Daily Target 4	46.96
Daily Target 5	48.88

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	45.04 (-0.55%)	47.40	44.00 - 47.40	0.5697 times
Mon 23 December 2024	45.29 (-2.54%)	48.50	44.60 - 48.50	0.6556 times
Fri 20 December 2024	46.47 (-0.62%)	47.40	46.00 - 47.40	0.7105 times
Thu 19 December 2024	46.76 (1.43%)	46.10	44.20 - 47.89	0.6976 times
Wed 18 December 2024	46.10 (-3.78%)	47.00	45.55 - 48.43	0.8942 times
Tue 17 December 2024	47.91 (-0.54%)	49.35	47.00 - 49.35	0.7361 times
Mon 16 December 2024	48.17 (-1.19%)	49.00	48.00 - 49.98	1.2341 times
Fri 13 December 2024	48.75 (-0.98%)	49.23	47.00 - 49.23	0.8631 times
Thu 12 December 2024	49.23 (-11.82%)	48.50	48.50 - 50.27	1.2682 times
Fri 02 August 2024	55.83 (-1.45%)	55.60	54.06 - 57.70	2.3708 times
Thu 01 August 2024	56.65 (4.23%)	56.25	53.60 - 57.06	5.9524 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 42.27 and 46.77

Weekly Target 1	41.35
Weekly Target 2	43.19
Weekly Target 3	45.846666666667
Weekly Target 4	47.69
Weekly Target 5	50.35

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	45.04 (-3.08%)	48.50	44.00 - 48.50	0.188 times
Fri 20 December 2024	46.47 (-4.68%)	49.00	44.20 - 49.98	0.6556 times
Fri 13 December 2024	48.75 (-12.68%)	48.50	47.00 - 50.27	0.327 times
Fri 02 August 2024	55.83 (6.67%)	52.33	50.62 - 57.70	2.1125 times
Fri 26 July 2024	52.34 (-0.76%)	51.40	50.00 - 53.99	0.9554 times
Fri 19 July 2024	52.74 (5.67%)	50.65	49.35 - 55.10	2.0035 times
Fri 12 July 2024	49.91 (-1.69%)	50.85	48.35 - 51.45	0.7115 times
Fri 05 July 2024	50.77 (-0.04%)	49.96	48.60 - 51.99	0.7868 times
Fri 28 June 2024	50.79 (-5.84%)	55.00	50.00 - 55.00	0.748 times
Fri 21 June 2024	53.94 (7.54%)	50.50	49.50 - 56.45	1.5116 times
Fri 14 June 2024	50.16 (3.42%)	50.10	49.00 - 51.99	1.2792 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 41.39 and 47.66

Monthly Target 1	40.17
Monthly Target 2	42.6
Monthly Target 3	46.436666666667
Monthly Target 4	48.87
Monthly Target 5	52.71

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 24 December 2024	45.04 (-19.33%)	48.50	44.00 - 50.27	0.2563 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.2796 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	1.1587 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	0.8538 times
Fri 31 May 2024	49.50 (-12.08%)	57.50	49.50 - 61.70	0.6988 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	0.8683 times
Thu 28 March 2024	52.05 (-2.62%)	52.40	45.00 - 53.05	0.6277 times
Thu 29 February 2024	53.45 (7.65%)	49.65	48.20 - 62.65	1.9334 times
Wed 31 January 2024	49.65 (-14.32%)	55.05	48.60 - 61.35	2.6866 times
Fri 29 December 2023	57.95 (86.04%)	58.30	52.55 - 58.30	0.6369 times
Fri 17 November 2023	31.15 (-76.21%)	133.20	29.10 - 144.15	0.6361 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	45.93
12 day DMA	49.21
20 day DMA	50.33
35 day DMA	50.53
50 day DMA	50.73
100 day DMA	51.33
150 day DMA	52.12
200 day DMA	65.38

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.15	46.7	47.4
12 day EMA	48.02	48.56	49.16
20 day EMA	49.09	49.52	49.96
35 day EMA	49.88	50.16	50.45
50 day EMA	50.11	50.32	50.53

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.93	46.51	47.08
12 day SMA	49.21	49.77	50.33
20 day SMA	50.33	50.76	51.11
35 day SMA	50.53	50.72	50.93
50 day SMA	50.73	50.78	50.85
100 day SMA	51.33	51.35	51.38
150 day SMA	52.12	52.22	52.3
200 day SMA	65.38	65.79	66.19