Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 286.3
| Daily Target 1 | 261.5 |
| Daily Target 2 | 270.15 |
| Daily Target 3 | 275.15 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 288.8 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.80 (5.85%) | 269.40 | 266.50 - 280.15 | 1.6298 times | Fri 22 November 2024 | 263.40 (0.73%) | 261.10 | 260.60 - 266.30 | 0.5684 times | Thu 21 November 2024 | 261.50 (-0.65%) | 261.40 | 259.05 - 264.30 | 0.6168 times | Tue 19 November 2024 | 263.20 (-0.45%) | 265.25 | 261.10 - 271.05 | 0.8296 times | Mon 18 November 2024 | 264.40 (0.65%) | 262.10 | 259.55 - 267.45 | 1.1172 times | Thu 14 November 2024 | 262.70 (0.38%) | 260.00 | 259.90 - 265.45 | 0.6978 times | Wed 13 November 2024 | 261.70 (-2.88%) | 267.00 | 260.00 - 269.75 | 1.2282 times | Tue 12 November 2024 | 269.45 (-1.44%) | 277.95 | 266.75 - 279.45 | 1.2419 times | Mon 11 November 2024 | 273.40 (-2.69%) | 278.15 | 272.00 - 280.00 | 0.9467 times | Fri 08 November 2024 | 280.95 (-3.52%) | 293.50 | 280.00 - 294.00 | 1.1236 times | Thu 07 November 2024 | 291.20 (-2.41%) | 296.50 | 289.65 - 299.00 | 1.0336 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 286.3
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 270.15 |
| Weekly Target 3 | 275.15 |
| Weekly Target 4 | 283.8 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.80 (5.85%) | 269.40 | 266.50 - 280.15 | 0.2559 times | Fri 22 November 2024 | 263.40 (0.27%) | 262.10 | 259.05 - 271.05 | 0.4918 times | Thu 14 November 2024 | 262.70 (-6.5%) | 278.15 | 259.90 - 280.00 | 0.6461 times | Fri 08 November 2024 | 280.95 (-4.55%) | 294.95 | 280.00 - 302.35 | 1.0482 times | Fri 01 November 2024 | 294.35 (8.32%) | 274.70 | 269.30 - 297.80 | 1.0366 times | Fri 25 October 2024 | 271.75 (-15.87%) | 322.05 | 269.00 - 325.00 | 1.1729 times | Fri 18 October 2024 | 323.00 (2.26%) | 318.00 | 306.90 - 333.35 | 0.8502 times | Fri 11 October 2024 | 315.85 (-4.39%) | 330.35 | 304.30 - 331.40 | 0.76 times | Fri 04 October 2024 | 330.35 (-4.11%) | 349.00 | 323.30 - 353.00 | 1.2434 times | Fri 27 September 2024 | 344.50 (4.46%) | 331.85 | 328.00 - 352.30 | 2.4949 times | Fri 20 September 2024 | 329.80 (4.73%) | 316.10 | 311.40 - 331.30 | 1.4106 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 247.28 and 290.58
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 257.78 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 301.08 |
| Monthly Target 5 | 323.37 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.80 (-5.23%) | 295.00 | 259.05 - 302.35 | 0.3105 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.5695 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 0.7253 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.0037 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 0.7411 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.924 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.4315 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 2.0528 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.1752 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 1.0665 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.4309 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 272.43 |
| 20 day DMA | 279.57 |
| 35 day DMA | 294.06 |
| 50 day DMA | 305.38 |
| 100 day DMA | 311.49 |
| 150 day DMA | 327.09 |
| 200 day DMA | 316.44 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.15 | 264.33 | 264.79 |
| 12 day EMA | 272.94 | 271.88 | 273.42 |
| 20 day EMA | 279.6 | 279.68 | 281.39 |
| 35 day EMA | 290.61 | 291.31 | 292.95 |
| 50 day EMA | 302.02 | 302.97 | 304.58 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 263.04 | 262.7 |
| 12 day SMA | 272.43 | 274.07 | 276.4 |
| 20 day SMA | 279.57 | 280.17 | 281.62 |
| 35 day SMA | 294.06 | 295.75 | 298.2 |
| 50 day SMA | 305.38 | 305.94 | 306.93 |
| 100 day SMA | 311.49 | 311.92 | 312.47 |
| 150 day SMA | 327.09 | 327.6 | 328.23 |
| 200 day SMA | 316.44 | 316.55 | 316.69 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 264.35 | 263.00 | 263.00 to 268.05 | 0.99 times |
| 21 Thu | 262.85 | 262.30 | 260.25 to 266.30 | 0.99 times |
| 19 Tue | 264.80 | 267.00 | 263.50 to 271.50 | 1 times |
| 18 Mon | 265.70 | 265.05 | 261.00 to 268.15 | 1.01 times |
| 14 Thu | 263.30 | 261.45 | 261.45 to 266.50 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 266.85 | 266.70 | 266.70 to 266.85 | 0.99 times |
| 21 Thu | 264.25 | 262.35 | 262.35 to 264.35 | 0.99 times |
| 19 Tue | 272.55 | 270.50 | 270.50 to 272.55 | 1 times |
| 18 Mon | 267.20 | 265.55 | 265.55 to 268.85 | 1.01 times |
| 14 Thu | 265.00 | 263.00 | 263.00 to 265.00 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 277.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 21 Thu | 277.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 19 Tue | 277.20 | 277.20 | 277.20 to 277.20 | 0.99 times |
| 18 Mon | 277.20 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 14 Thu | 277.20 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Hindustan Copper HINDCOPPER 28 Thu November 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 110.00 | 0.03 |
| 21 Thu November 2024 | 0.10 | 110.00 | 0.03 |
| 19 Tue November 2024 | 0.10 | 110.00 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 95.00 | 1.33 |
| 21 Thu November 2024 | 0.30 | 95.00 | 1.33 |
| 19 Tue November 2024 | 0.30 | 95.00 | 1.33 |
HindustanCopper HINDCOPPER Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 87.00 | 1 |
| 21 Thu November 2024 | 0.30 | 87.00 | 1 |
| 19 Tue November 2024 | 0.30 | 87.00 | 1 |
HindustanCopper HINDCOPPER Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 91.90 | 0.27 |
| 21 Thu November 2024 | 0.05 | 91.90 | 0.27 |
| 19 Tue November 2024 | 0.10 | 82.60 | 0.27 |
HindustanCopper HINDCOPPER Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 48.00 | 0.13 |
| 21 Thu November 2024 | 0.20 | 48.00 | 0.13 |
| 19 Tue November 2024 | 0.20 | 48.00 | 0.13 |
HindustanCopper HINDCOPPER Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 89.85 | 0.31 |
| 21 Thu November 2024 | 0.05 | 89.85 | 0.31 |
| 19 Tue November 2024 | 0.05 | 89.85 | 0.31 |
HindustanCopper HINDCOPPER Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 42.55 | 0.5 |
| 21 Thu November 2024 | 2.75 | 42.55 | 0.5 |
| 19 Tue November 2024 | 2.75 | 42.55 | 0.5 |
HindustanCopper HINDCOPPER Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 65.70 | 0.6 |
| 21 Thu November 2024 | 0.10 | 65.70 | 0.6 |
| 19 Tue November 2024 | 0.05 | 62.00 | 0.57 |
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 54.00 | 0.79 |
| 21 Thu November 2024 | 0.05 | 54.00 | 0.78 |
| 19 Tue November 2024 | 0.05 | 54.00 | 0.77 |
HindustanCopper HINDCOPPER Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 45.80 | 0.4 |
| 21 Thu November 2024 | 0.60 | 45.80 | 0.4 |
| 19 Tue November 2024 | 0.60 | 45.80 | 0.4 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 34.90 | 0.24 |
| 21 Thu November 2024 | 0.10 | 34.90 | 0.23 |
| 19 Tue November 2024 | 0.10 | 34.90 | 0.23 |
HindustanCopper HINDCOPPER Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 25.70 | 0.18 |
| 21 Thu November 2024 | 0.30 | 25.70 | 0.18 |
| 19 Tue November 2024 | 0.55 | 25.70 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 33.00 | 0.89 |
| 21 Thu November 2024 | 0.10 | 33.00 | 0.87 |
| 19 Tue November 2024 | 0.15 | 33.00 | 0.84 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 27.25 | 0.68 |
| 21 Thu November 2024 | 0.25 | 27.25 | 0.67 |
| 19 Tue November 2024 | 0.25 | 27.25 | 0.65 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 23.70 | 0.8 |
| 21 Thu November 2024 | 0.20 | 26.00 | 0.77 |
| 19 Tue November 2024 | 0.70 | 19.95 | 0.76 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 28.00 | 0.93 |
| 21 Thu November 2024 | 0.50 | 28.00 | 0.93 |
| 19 Tue November 2024 | 0.30 | 28.00 | 0.9 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 13.50 | 1.89 |
| 21 Thu November 2024 | 1.45 | 16.00 | 1.87 |
| 19 Tue November 2024 | 1.50 | 9.15 | 1.86 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 11.00 | 1.74 |
| 21 Thu November 2024 | 1.00 | 11.00 | 1.74 |
| 19 Tue November 2024 | 3.50 | 6.50 | 1.73 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.55 | 6.80 | 7.42 |
| 21 Thu November 2024 | 3.55 | 10.00 | 7.46 |
| 19 Tue November 2024 | 3.55 | 8.35 | 7.54 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.60 | 1.20 | 10.74 |
| 21 Thu November 2024 | 17.60 | 1.30 | 10.77 |
| 19 Tue November 2024 | 17.60 | 1.45 | 10.79 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.00 | 0.50 | 19.91 |
| 21 Thu November 2024 | 20.00 | 0.50 | 18.33 |
| 19 Tue November 2024 | 20.00 | 0.30 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.