HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Current intraday price of Hindustan Copper Limited HINDCOPPER is 220.790 at 15:44 Fri 28 March 2025

Stock opened at 224.350 and moved inside a range of 218.640 and 229.190

Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 214.44 on downside and 224.99 on upper side.

Intraday target 1: 212.32
Intraday target 2: 216.56
Intraday target 3: 222.87333333333
Intraday target 4: 227.11
Intraday target 5: 233.42

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 214.44 and 224.99

Daily Target 1212.32
Daily Target 2216.56
Daily Target 3222.87333333333
Daily Target 4227.11
Daily Target 5233.42

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 28 March 2025 220.79 (-1.19%) 224.35 218.64 - 229.19 1.2198 times
Thu 27 March 2025 223.45 (-0.91%) 224.35 220.00 - 225.50 1.2898 times
Wed 26 March 2025 225.51 (-1.5%) 230.90 224.35 - 237.30 1.4233 times
Tue 25 March 2025 228.94 (-3.6%) 239.65 227.35 - 240.75 1.0093 times
Mon 24 March 2025 237.49 (3.3%) 233.00 231.21 - 240.15 1.2887 times
Fri 21 March 2025 229.91 (-0.81%) 232.19 228.75 - 237.80 0.9862 times
Thu 20 March 2025 231.79 (3.99%) 226.00 223.75 - 236.77 1.3822 times
Wed 19 March 2025 222.89 (0.6%) 223.93 222.00 - 228.34 0.666 times
Tue 18 March 2025 221.57 (2.77%) 216.90 216.90 - 222.95 0.4672 times
Mon 17 March 2025 215.59 (-0.1%) 216.80 213.31 - 218.40 0.2675 times
Thu 13 March 2025 215.80 (-1.63%) 221.00 215.00 - 224.20 0.4467 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 208.66 and 230.77

Weekly Target 1204.62
Weekly Target 2212.7
Weekly Target 3226.72666666667
Weekly Target 4234.81
Weekly Target 5248.84

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 28 March 2025 220.79 (-3.97%) 233.00 218.64 - 240.75 2.2522 times
Fri 21 March 2025 229.91 (6.54%) 216.80 213.31 - 237.80 1.3623 times
Thu 13 March 2025 215.80 (-3.6%) 221.78 212.19 - 224.95 0.5973 times
Fri 07 March 2025 223.85 (10.64%) 202.32 195.40 - 232.15 1.2537 times
Fri 28 February 2025 202.32 (-9.08%) 221.00 201.10 - 222.19 0.5741 times
Fri 21 February 2025 222.52 (3.74%) 213.00 206.66 - 230.34 0.7171 times
Fri 14 February 2025 214.50 (-12.14%) 244.00 211.84 - 244.01 0.7847 times
Fri 07 February 2025 244.14 (2.16%) 235.50 229.11 - 250.42 0.723 times
Fri 31 January 2025 238.98 (-1.27%) 239.96 223.21 - 240.58 0.8029 times
Fri 24 January 2025 242.05 (-2.28%) 246.31 235.94 - 255.40 0.9327 times
Fri 17 January 2025 247.69 (6.16%) 231.00 216.76 - 252.20 1.4104 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 208.1 and 253.45

Monthly Target 1173.63
Monthly Target 2197.21
Monthly Target 3218.98
Monthly Target 4242.56
Monthly Target 5264.33

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.0403 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.5327 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.8166 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.7372 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.6108 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 0.8998 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 1.1459 times
Fri 30 August 2024 332.55 (3.4%) 326.00 282.10 - 336.80 1.5858 times
Wed 31 July 2024 321.60 (0.91%) 320.00 301.60 - 348.80 1.1709 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 1.46 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 2.2617 times

monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 227.24
12 day DMA 224.43
20 day DMA 220.11
35 day DMA 221.77
50 day DMA 226.76
100 day DMA 247.5
150 day DMA 270.89
200 day DMA 283.24

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.66226.59228.16
12 day EMA224.28224.91225.17
20 day EMA223.39223.66223.68
35 day EMA224.79225.03225.12
50 day EMA226.78227.02227.17

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.24229.06230.73
12 day SMA224.43224.27223.77
20 day SMA220.11219.71219.41
35 day SMA221.77222.45222.88
50 day SMA226.76226.76226.82
100 day SMA247.5248.23248.94
150 day SMA270.89271.54272.16
200 day SMA283.24283.81284.4

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 221.63 226.92 219.88 to 230.89 1.84 times
26 Wed 227.12 232.43 225.40 to 239.05 1.69 times
25 Tue 230.65 243.00 229.21 to 243.00 1.25 times
24 Mon 239.35 233.95 233.95 to 242.24 0.11 times
21 Fri 232.25 236.84 232.25 to 239.00 0.11 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 223.25 229.56 221.54 to 232.52 1.99 times
26 Wed 228.50 236.35 227.75 to 240.43 1.4 times
25 Tue 232.31 243.07 231.00 to 243.07 0.91 times
24 Mon 235.00 0.00 0.00 to 0.00 0.35 times
21 Fri 235.00 0.00 0.00 to 0.00 0.35 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 225.20 231.70 225.00 to 233.00 1 times

Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
28 Fri March 2025 0.4056.45 0.56
26 Wed March 2025 0.9552.20 0.58
25 Tue March 2025 1.3549.60 0.89

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
28 Fri March 2025 0.7038.00 0.1
26 Wed March 2025 1.8038.00 2.5

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
28 Fri March 2025 1.2539.35 1.16
26 Wed March 2025 2.8032.00 0.07
25 Tue March 2025 3.4030.80 0.09

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
28 Fri March 2025 2.2030.25 0.19
26 Wed March 2025 4.5026.90 0.08
25 Tue March 2025 5.6024.40 0.09
24 Mon March 2025 6.0026.60 0.03

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
28 Fri March 2025 3.0020.00 0.02

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
28 Fri March 2025 3.9022.15 0.28
26 Wed March 2025 6.9519.85 0.28
25 Tue March 2025 8.4017.55 0.18
24 Mon March 2025 9.7019.90 2

HindustanCopper HINDCOPPER Option strike: 235.00

Date CE PE PCR
28 Fri March 2025 5.2018.50 0.17
26 Wed March 2025 8.6516.00 0.15

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
28 Fri March 2025 6.8014.65 0.38
26 Wed March 2025 10.7513.35 0.44
25 Tue March 2025 12.6511.95 0.53

HindustanCopper HINDCOPPER Option strike: 225.00

Date CE PE PCR
28 Fri March 2025 8.8011.55 0.71
26 Wed March 2025 13.9510.80 19.5

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
28 Fri March 2025 11.259.30 2.19
26 Wed March 2025 16.008.35 4.68
25 Tue March 2025 17.707.50 3.42

HindustanCopper HINDCOPPER Option strike: 215.00

Date CE PE PCR
28 Fri March 2025 13.807.45 1.93

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
28 Fri March 2025 17.005.35 8.22
26 Wed March 2025 22.005.05 15.8
25 Tue March 2025 25.254.55 5.17

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
28 Fri March 2025 24.452.85 11.25
26 Wed March 2025 30.002.70 67.5
25 Tue March 2025 39.002.45 39
Back to top | Use Dark Theme