Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 25.17 and 26.46
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 26.203333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.49 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.92 (-2.59%) | 26.60 | 25.70 - 26.99 | 0.6622 times | Thu 09 January 2025 | 26.61 (-3.45%) | 27.74 | 26.42 - 27.74 | 0.6315 times | Wed 08 January 2025 | 27.56 (-2.1%) | 28.40 | 27.33 - 28.44 | 0.5775 times | Tue 07 January 2025 | 28.15 (3.19%) | 27.50 | 27.40 - 28.74 | 0.8379 times | Mon 06 January 2025 | 27.28 (-7.37%) | 29.55 | 26.81 - 29.73 | 1.1346 times | Fri 03 January 2025 | 29.45 (-1.87%) | 30.01 | 29.10 - 31.09 | 1.0872 times | Thu 02 January 2025 | 30.01 (4.6%) | 29.00 | 28.73 - 31.96 | 2.4122 times | Wed 01 January 2025 | 28.69 (0.81%) | 28.87 | 28.41 - 29.45 | 0.6326 times | Tue 31 December 2024 | 28.46 (-1.79%) | 28.90 | 28.22 - 29.60 | 0.9584 times | Mon 30 December 2024 | 28.98 (-0.55%) | 29.00 | 28.21 - 29.50 | 1.0658 times | Fri 27 December 2024 | 29.14 (-2.25%) | 30.99 | 28.90 - 30.99 | 1.3796 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 23.8 and 27.83
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.92 (-11.99%) | 29.55 | 25.70 - 29.73 | 0.3475 times | Fri 03 January 2025 | 29.45 (1.06%) | 29.00 | 28.21 - 31.96 | 0.5566 times | Fri 27 December 2024 | 29.14 (-8.85%) | 27.96 | 27.15 - 34.89 | 1.8232 times | Tue 13 August 2024 | 31.97 (-2.56%) | 32.60 | 31.74 - 33.90 | 0.3812 times | Fri 09 August 2024 | 32.81 (-11.08%) | 35.60 | 32.62 - 36.20 | 1.8303 times | Fri 02 August 2024 | 36.90 (10.45%) | 34.00 | 32.86 - 37.50 | 2.282 times | Fri 26 July 2024 | 33.41 (10.67%) | 30.00 | 29.00 - 35.00 | 0.9867 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.56 | 30.05 - 32.83 | 0.3609 times | Fri 12 July 2024 | 31.65 (-3.92%) | 33.45 | 31.00 - 33.45 | 0.8013 times | Fri 05 July 2024 | 32.94 (-0.57%) | 33.50 | 31.90 - 33.94 | 0.6304 times | Fri 28 June 2024 | 33.13 (-5.77%) | 35.17 | 32.70 - 35.98 | 0.8243 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.68 and 28.94
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.92 (-8.92%) | 28.87 | 25.70 - 31.96 | 0.1229 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.342 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5605 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6791 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6265 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.3027 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8648 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2431 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.6921 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.5663 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.2118 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 28.34 |
| 20 day DMA | 30.02 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.82 |
| 100 day DMA | 33.06 |
| 150 day DMA | 28.29 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.68 | 28.21 |
| 12 day EMA | 28.42 | 28.88 | 29.29 |
| 20 day EMA | 29.5 | 29.88 | 30.22 |
| 35 day EMA | 30.58 | 30.85 | 31.1 |
| 50 day EMA | 31.65 | 31.88 | 32.09 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.81 | 28.49 |
| 12 day SMA | 28.34 | 28.82 | 29.1 |
| 20 day SMA | 30.02 | 30.47 | 30.99 |
| 35 day SMA | 31.39 | 31.55 | 31.71 |
| 50 day SMA | 31.82 | 32.01 | 32.18 |
| 100 day SMA | 33.06 | 33 | 32.94 |
| 150 day SMA | 28.29 | 28.24 | 28.18 |
| 200 day SMA | 25.54 | 25.5 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.