Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 166.98 and 174.28
| Daily Target 1 | 165.62 |
| Daily Target 2 | 168.34 |
| Daily Target 3 | 172.92 |
| Daily Target 4 | 175.64 |
| Daily Target 5 | 180.22 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.06 (-1.98%) | 175.00 | 170.20 - 177.50 | 0.5423 times |
| Thu 27 March 2025 | 174.51 (2.47%) | 170.00 | 169.21 - 176.78 | 1.8442 times |
| Wed 26 March 2025 | 170.31 (-2.76%) | 175.14 | 169.42 - 179.51 | 1.0523 times |
| Tue 25 March 2025 | 175.14 (-3.41%) | 183.00 | 175.00 - 185.00 | 1.1216 times |
| Mon 24 March 2025 | 181.33 (2.45%) | 177.97 | 177.80 - 185.98 | 1.403 times |
| Fri 21 March 2025 | 177.00 (2.09%) | 173.60 | 173.21 - 178.31 | 0.9593 times |
| Thu 20 March 2025 | 173.38 (0.72%) | 174.82 | 171.99 - 177.10 | 0.8016 times |
| Wed 19 March 2025 | 172.14 (1.43%) | 170.70 | 170.40 - 173.72 | 0.7866 times |
| Tue 18 March 2025 | 169.72 (2.47%) | 168.48 | 166.05 - 171.50 | 0.8149 times |
| Mon 17 March 2025 | 165.63 (-2.76%) | 170.33 | 165.10 - 172.45 | 0.6743 times |
| Thu 13 March 2025 | 170.33 (2.08%) | 166.79 | 164.07 - 172.49 | 1.1339 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 161.75 and 178.52
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 192.19 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.06 (-3.36%) | 177.97 | 169.21 - 185.98 | 1.4774 times |
| Fri 21 March 2025 | 177.00 (3.92%) | 170.33 | 165.10 - 178.31 | 1.0001 times |
| Thu 13 March 2025 | 170.33 (-4.54%) | 178.40 | 164.07 - 179.40 | 0.8566 times |
| Fri 07 March 2025 | 178.44 (-1.04%) | 179.55 | 172.45 - 188.79 | 0.9623 times |
| Fri 28 February 2025 | 180.31 (-10.77%) | 200.20 | 175.50 - 201.99 | 0.6195 times |
| Fri 21 February 2025 | 202.08 (4.18%) | 194.01 | 188.41 - 213.78 | 0.8293 times |
| Fri 14 February 2025 | 193.97 (-9.41%) | 214.08 | 190.50 - 214.08 | 1.0563 times |
| Fri 07 February 2025 | 214.11 (8.04%) | 193.99 | 190.00 - 218.80 | 1.439 times |
| Fri 31 January 2025 | 198.17 (1.98%) | 192.70 | 175.50 - 201.99 | 0.7518 times |
| Fri 24 January 2025 | 194.32 (4.12%) | 188.60 | 187.01 - 208.00 | 1.0077 times |
| Fri 17 January 2025 | 186.63 (-1.64%) | 188.50 | 177.00 - 191.23 | 0.542 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 155.21 and 179.93
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 160.49 |
| Monthly Target 3 | 174.64 |
| Monthly Target 4 | 185.21 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 0.5576 times |
| Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 0.5119 times |
| Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 0.4581 times |
| Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.3571 times |
| Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.2913 times |
| Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.6354 times |
| Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.5595 times |
| Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 2.0009 times |
| Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 3.4213 times |
| Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 1.2071 times |
| Fri 31 May 2024 | 191.65 (-11.42%) | 216.00 | 182.45 - 216.00 | 0.788 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 172.28 |
| 20 day DMA | 174.63 |
| 35 day DMA | 186.04 |
| 50 day DMA | 188.53 |
| 100 day DMA | 190.65 |
| 150 day DMA | 204.58 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.09 | 174.1 | 173.9 |
| 12 day EMA | 174.28 | 174.87 | 174.93 |
| 20 day EMA | 176.87 | 177.48 | 177.79 |
| 35 day EMA | 180.98 | 181.56 | 181.97 |
| 50 day EMA | 186.76 | 187.4 | 187.93 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 175.66 | 175.43 |
| 12 day SMA | 172.28 | 172.19 | 171.89 |
| 20 day SMA | 174.63 | 175.32 | 176.23 |
| 35 day SMA | 186.04 | 186.9 | 187.49 |
| 50 day SMA | 188.53 | 188.78 | 188.92 |
| 100 day SMA | 190.65 | 191.04 | 191.36 |
| 150 day SMA | 204.58 | 205.21 | 205.82 |
| 200 day SMA | 211.73 | 211.79 | 211.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.