Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 186.41 and 189.63
| Daily Target 1 | 183.96 |
| Daily Target 2 | 185.64 |
| Daily Target 3 | 187.18 |
| Daily Target 4 | 188.86 |
| Daily Target 5 | 190.4 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.32 (1.08%) | 185.50 | 185.50 - 188.72 | 0.5777 times | Thu 21 November 2024 | 185.31 (1.82%) | 180.51 | 176.90 - 187.20 | 1.0692 times | Tue 19 November 2024 | 181.99 (-0.89%) | 183.60 | 180.10 - 188.01 | 0.5734 times | Mon 18 November 2024 | 183.62 (-2.73%) | 185.20 | 172.53 - 186.70 | 2.0145 times | Thu 14 November 2024 | 188.77 (1.16%) | 191.99 | 187.42 - 192.59 | 0.6735 times | Wed 13 November 2024 | 186.61 (-4.72%) | 195.77 | 185.16 - 199.55 | 1.1849 times | Tue 12 November 2024 | 195.85 (-3.47%) | 202.99 | 195.10 - 205.35 | 0.6443 times | Mon 11 November 2024 | 202.88 (-3.16%) | 209.01 | 201.98 - 209.01 | 1.1098 times | Fri 08 November 2024 | 209.49 (1.04%) | 207.75 | 204.39 - 214.60 | 1.2961 times | Thu 07 November 2024 | 207.34 (-2.76%) | 211.00 | 205.05 - 214.99 | 0.8566 times | Wed 06 November 2024 | 213.23 (1.78%) | 211.00 | 209.03 - 214.38 | 0.6882 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 179.93 and 196.12
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 176.99 |
| Weekly Target 3 | 182.85666666667 |
| Weekly Target 4 | 193.18 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.32 (-0.77%) | 185.20 | 172.53 - 188.72 | 0.6767 times | Thu 14 November 2024 | 188.77 (-9.89%) | 209.01 | 185.16 - 209.01 | 0.5772 times | Fri 08 November 2024 | 209.49 (-0.36%) | 209.90 | 200.24 - 214.99 | 0.6971 times | Fri 01 November 2024 | 210.24 (8.73%) | 193.75 | 189.05 - 210.95 | 0.5705 times | Fri 25 October 2024 | 193.36 (-10.78%) | 216.95 | 188.00 - 216.95 | 1.484 times | Fri 18 October 2024 | 216.73 (-0.48%) | 219.30 | 210.50 - 227.74 | 1.0071 times | Fri 11 October 2024 | 217.78 (-8.25%) | 239.00 | 217.14 - 239.00 | 1.1804 times | Fri 04 October 2024 | 237.37 (0.47%) | 235.10 | 228.60 - 246.50 | 1.9412 times | Fri 27 September 2024 | 236.25 (-0.65%) | 238.95 | 234.00 - 245.30 | 0.7646 times | Fri 20 September 2024 | 237.80 (-1.98%) | 243.20 | 231.65 - 245.50 | 1.101 times | Fri 13 September 2024 | 242.60 (-1.2%) | 245.45 | 235.50 - 249.35 | 1.2195 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 158.7 and 201.16
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 168.24 |
| Monthly Target 3 | 191.61333333333 |
| Monthly Target 4 | 210.7 |
| Monthly Target 5 | 234.07 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.32 (-9%) | 205.99 | 172.53 - 214.99 | 0.1744 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.5029 times | Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.4429 times | Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 1.5837 times | Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 2.708 times | Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 0.9555 times | Fri 31 May 2024 | 191.65 (-11.42%) | 216.00 | 182.45 - 216.00 | 0.6237 times | Tue 30 April 2024 | 216.35 (21.75%) | 179.10 | 179.10 - 221.70 | 1.1019 times | Thu 28 March 2024 | 177.70 (-6.84%) | 192.50 | 156.75 - 199.70 | 0.4423 times | Thu 29 February 2024 | 190.75 (1.9%) | 188.50 | 166.00 - 213.55 | 1.4647 times | Wed 31 January 2024 | 187.20 (2.77%) | 182.50 | 167.95 - 196.85 | 1.0746 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 195.99 |
| 20 day DMA | 198.46 |
| 35 day DMA | 207.53 |
| 50 day DMA | 216.81 |
| 100 day DMA | 233.09 |
| 150 day DMA | 220.42 |
| 200 day DMA | 211.64 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.1 | 187.99 |
| 12 day EMA | 192.93 | 193.95 | 195.52 |
| 20 day EMA | 198.28 | 199.43 | 200.92 |
| 35 day EMA | 207.64 | 208.84 | 210.23 |
| 50 day EMA | 216.23 | 217.41 | 218.72 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 185.26 | 187.37 |
| 12 day SMA | 195.99 | 197.29 | 199.36 |
| 20 day SMA | 198.46 | 199.34 | 199.96 |
| 35 day SMA | 207.53 | 208.78 | 210.09 |
| 50 day SMA | 216.81 | 218 | 219.09 |
| 100 day SMA | 233.09 | 233.17 | 233.3 |
| 150 day SMA | 220.42 | 220.49 | 220.55 |
| 200 day SMA | 211.64 | 211.62 | 211.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.