Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 353.73 and 362.43
| Daily Target 1 | 351.22 |
| Daily Target 2 | 356.23 |
| Daily Target 3 | 359.91666666667 |
| Daily Target 4 | 364.93 |
| Daily Target 5 | 368.62 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.25 (-0.25%) | 362.15 | 354.90 - 363.60 | 0.8091 times | Tue 19 November 2024 | 362.15 (-1.4%) | 366.00 | 360.20 - 374.80 | 0.539 times | Mon 18 November 2024 | 367.30 (-1.37%) | 372.40 | 366.40 - 375.75 | 0.9208 times | Thu 14 November 2024 | 372.40 (0.27%) | 372.50 | 365.45 - 379.30 | 1.0676 times | Wed 13 November 2024 | 371.40 (-1.11%) | 375.00 | 367.75 - 377.90 | 0.7988 times | Tue 12 November 2024 | 375.55 (-1.42%) | 384.10 | 374.05 - 390.00 | 1.2109 times | Mon 11 November 2024 | 380.95 (-0.55%) | 383.00 | 375.15 - 387.80 | 1.1252 times | Fri 08 November 2024 | 383.05 (-3.39%) | 395.85 | 380.30 - 395.85 | 0.9312 times | Thu 07 November 2024 | 396.50 (1.25%) | 390.85 | 385.35 - 400.00 | 1.0751 times | Wed 06 November 2024 | 391.60 (4.47%) | 379.85 | 377.15 - 393.95 | 1.5224 times | Tue 05 November 2024 | 374.85 (1.72%) | 365.00 | 362.25 - 376.50 | 1.5002 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 347.65 and 368.5
| Weekly Target 1 | 343.12 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.25 (-2.99%) | 372.40 | 354.90 - 375.75 | 0.373 times | Thu 14 November 2024 | 372.40 (-2.78%) | 383.00 | 365.45 - 390.00 | 0.6909 times | Fri 08 November 2024 | 383.05 (0.54%) | 382.00 | 362.25 - 400.00 | 1.094 times | Fri 01 November 2024 | 381.00 (2.31%) | 380.00 | 374.00 - 393.80 | 0.924 times | Fri 25 October 2024 | 372.40 (-13.72%) | 433.00 | 370.65 - 436.30 | 1.064 times | Fri 18 October 2024 | 431.60 (9.13%) | 397.50 | 396.05 - 439.00 | 1.6938 times | Fri 11 October 2024 | 395.50 (-2.8%) | 407.20 | 381.50 - 413.00 | 1.1099 times | Fri 04 October 2024 | 406.90 (-7.09%) | 436.00 | 395.10 - 446.95 | 1.2084 times | Fri 27 September 2024 | 437.95 (9.83%) | 399.50 | 396.65 - 439.80 | 1.1269 times | Fri 20 September 2024 | 398.75 (-2.96%) | 411.00 | 392.00 - 413.80 | 0.715 times | Fri 13 September 2024 | 410.90 (-5.41%) | 434.40 | 406.70 - 435.95 | 1.3488 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 335.53 and 380.63
| Monthly Target 1 | 326.95 |
| Monthly Target 2 | 344.1 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 389.2 |
| Monthly Target 5 | 417.15 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.25 (-5.16%) | 380.90 | 354.90 - 400.00 | 0.4069 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.0756 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.0453 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.3172 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.3707 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.8767 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.9292 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.8181 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.8016 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.3588 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.0994 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 366.9 |
| 12 day DMA | 375.46 |
| 20 day DMA | 379.59 |
| 35 day DMA | 393.46 |
| 50 day DMA | 399.76 |
| 100 day DMA | 389.09 |
| 150 day DMA | 425.12 |
| 200 day DMA | 444.26 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 369.49 | 373.16 |
| 12 day EMA | 374.18 | 376.53 | 379.14 |
| 20 day EMA | 380.63 | 382.67 | 384.83 |
| 35 day EMA | 389.58 | 391.25 | 392.96 |
| 50 day EMA | 399.34 | 400.89 | 402.47 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.9 | 369.76 | 373.52 |
| 12 day SMA | 375.46 | 377.1 | 378.67 |
| 20 day SMA | 379.59 | 381.64 | 384.29 |
| 35 day SMA | 393.46 | 395.72 | 397.89 |
| 50 day SMA | 399.76 | 400.96 | 402.4 |
| 100 day SMA | 389.09 | 388.8 | 388.52 |
| 150 day SMA | 425.12 | 425.83 | 426.61 |
| 200 day SMA | 444.26 | 444.77 | 445.32 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 361.55 | 367.25 | 360.05 to 375.30 | 0.97 times |
| 18 Mon | 367.95 | 372.70 | 367.00 to 375.55 | 0.99 times |
| 14 Thu | 372.70 | 376.00 | 366.85 to 380.20 | 0.99 times |
| 13 Wed | 371.85 | 375.30 | 368.80 to 378.50 | 1.01 times |
| 12 Tue | 376.90 | 390.00 | 375.70 to 391.75 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 364.15 | 369.65 | 362.20 to 377.35 | 1.21 times |
| 18 Mon | 370.25 | 376.60 | 369.40 to 377.70 | 1.07 times |
| 14 Thu | 374.85 | 378.25 | 369.35 to 381.90 | 0.94 times |
| 13 Wed | 374.40 | 377.00 | 371.55 to 380.50 | 0.9 times |
| 12 Tue | 378.95 | 391.55 | 378.00 to 394.00 | 0.87 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 366.55 | 373.60 | 364.65 to 379.10 | 1.51 times |
| 18 Mon | 372.90 | 379.75 | 372.30 to 380.10 | 0.98 times |
| 14 Thu | 377.45 | 376.60 | 372.45 to 383.40 | 0.94 times |
| 13 Wed | 376.75 | 375.00 | 374.00 to 377.15 | 0.81 times |
| 12 Tue | 381.25 | 394.75 | 381.25 to 394.80 | 0.77 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Thu November 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 43.00 | 0.03 |
| 18 Mon November 2024 | 0.15 | 43.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 91.00 | 0.03 |
| 18 Mon November 2024 | 0.20 | 75.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 63.00 | 0.07 |
| 18 Mon November 2024 | 0.25 | 63.00 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 67.10 | 0.05 |
| 18 Mon November 2024 | 0.35 | 67.10 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 40.45 | 0.05 |
| 18 Mon November 2024 | 0.35 | 40.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 55.80 | 0.24 |
| 18 Mon November 2024 | 0.35 | 55.80 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 40.85 | 0.02 |
| 18 Mon November 2024 | 0.40 | 40.85 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 51.60 | 0.26 |
| 18 Mon November 2024 | 0.50 | 52.15 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 44.65 | 0.03 |
| 18 Mon November 2024 | 0.60 | 41.60 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 42.05 | 0.55 |
| 18 Mon November 2024 | 0.70 | 42.55 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 38.65 | 0.33 |
| 18 Mon November 2024 | 0.95 | 36.85 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 39.00 | 0.25 |
| 18 Mon November 2024 | 1.20 | 33.05 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 34.80 | 0.46 |
| 18 Mon November 2024 | 1.60 | 28.40 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 30.00 | 0.38 |
| 18 Mon November 2024 | 2.20 | 23.70 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.80 | 24.35 | 0.4 |
| 18 Mon November 2024 | 3.00 | 19.60 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.55 | 20.50 | 0.33 |
| 18 Mon November 2024 | 4.20 | 16.00 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.55 | 16.65 | 0.42 |
| 18 Mon November 2024 | 5.80 | 12.70 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.05 | 13.20 | 1.11 |
| 18 Mon November 2024 | 7.85 | 9.75 | 2.06 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.85 | 10.10 | 0.96 |
| 18 Mon November 2024 | 10.45 | 7.35 | 1.76 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.25 | 7.70 | 2.74 |
| 18 Mon November 2024 | 13.55 | 5.45 | 2.36 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 12.10 | 5.60 | 1.06 |
| 18 Mon November 2024 | 17.05 | 3.95 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.45 | 4.10 | 5.92 |
| 18 Mon November 2024 | 21.00 | 2.90 | 5.29 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.90 | 2.85 | 12 |
| 18 Mon November 2024 | 25.25 | 2.05 | 11.08 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.60 | 1.95 | 26.69 |
| 18 Mon November 2024 | 29.60 | 1.50 | 23.92 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.45 | 1.45 | 7.13 |
| 18 Mon November 2024 | 36.20 | 1.05 | 6.53 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 43.45 | 1.15 | 99.5 |
| 18 Mon November 2024 | 43.45 | 0.80 | 91.5 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 69.00 | 0.60 | 20 |
| 18 Mon November 2024 | 69.00 | 0.45 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.