Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2411.55 and 2485.8
| Daily Target 1 | 2350.82 |
| Daily Target 2 | 2398.03 |
| Daily Target 3 | 2425.0666666667 |
| Daily Target 4 | 2472.28 |
| Daily Target 5 | 2499.32 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2445.25 (2.62%) | 2390.95 | 2377.85 - 2452.10 | 1.1291 times | Thu 21 November 2024 | 2382.80 (-1.14%) | 2424.75 | 2376.10 - 2424.75 | 0.8598 times | Tue 19 November 2024 | 2410.35 (-0.52%) | 2431.90 | 2405.10 - 2440.20 | 0.7544 times | Mon 18 November 2024 | 2422.90 (1.41%) | 2401.15 | 2375.75 - 2425.00 | 0.9147 times | Thu 14 November 2024 | 2389.20 (-3.07%) | 2460.40 | 2383.70 - 2464.70 | 1.6263 times | Wed 13 November 2024 | 2464.95 (0.14%) | 2462.10 | 2450.40 - 2472.80 | 0.84 times | Tue 12 November 2024 | 2461.50 (-1.19%) | 2495.00 | 2456.00 - 2496.95 | 1.0811 times | Mon 11 November 2024 | 2491.05 (-0.66%) | 2509.00 | 2475.05 - 2514.90 | 0.7824 times | Fri 08 November 2024 | 2507.70 (1.3%) | 2483.95 | 2467.30 - 2515.25 | 1.1321 times | Thu 07 November 2024 | 2475.50 (-1.01%) | 2500.70 | 2466.10 - 2509.90 | 0.8802 times | Wed 06 November 2024 | 2500.70 (-0.82%) | 2515.20 | 2495.00 - 2522.10 | 0.8115 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2410.5 and 2486.85
| Weekly Target 1 | 2348.02 |
| Weekly Target 2 | 2396.63 |
| Weekly Target 3 | 2424.3666666667 |
| Weekly Target 4 | 2472.98 |
| Weekly Target 5 | 2500.72 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2445.25 (2.35%) | 2401.15 | 2375.75 - 2452.10 | 0.7207 times | Thu 14 November 2024 | 2389.20 (-4.73%) | 2509.00 | 2383.70 - 2514.90 | 0.8531 times | Fri 08 November 2024 | 2507.70 (-1.17%) | 2547.00 | 2466.10 - 2547.00 | 0.7923 times | Fri 01 November 2024 | 2537.50 (0.37%) | 2544.00 | 2511.35 - 2589.60 | 0.7565 times | Fri 25 October 2024 | 2528.05 (-6.96%) | 2715.00 | 2452.60 - 2738.00 | 2.0292 times | Fri 18 October 2024 | 2717.10 (-2.37%) | 2791.60 | 2693.45 - 2804.70 | 0.7387 times | Fri 11 October 2024 | 2783.20 (-2.3%) | 2845.00 | 2733.20 - 2886.00 | 0.9525 times | Fri 04 October 2024 | 2848.75 (-3.96%) | 2964.20 | 2817.05 - 2997.90 | 0.8527 times | Fri 27 September 2024 | 2966.25 (-0.38%) | 2980.00 | 2905.10 - 3035.00 | 1.2019 times | Fri 20 September 2024 | 2977.60 (1.52%) | 2910.00 | 2807.40 - 2989.35 | 1.1025 times | Fri 13 September 2024 | 2932.95 (3.31%) | 2853.10 | 2843.20 - 2963.40 | 1.4621 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2324.88 and 2496.13
| Monthly Target 1 | 2284.75 |
| Monthly Target 2 | 2365 |
| Monthly Target 3 | 2456 |
| Monthly Target 4 | 2536.25 |
| Monthly Target 5 | 2627.25 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2445.25 (-3.28%) | 2543.95 | 2375.75 - 2547.00 | 0.4538 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 0.9719 times | Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 0.9642 times | Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 0.9053 times | Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.2149 times | Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.4068 times | Fri 31 May 2024 | 2329.05 (4.42%) | 2205.05 | 2204.00 - 2409.00 | 1.109 times | Tue 30 April 2024 | 2230.45 (-1.5%) | 2270.00 | 2172.05 - 2298.00 | 1.1074 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.1032 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.7634 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 0.9509 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2410.1 |
| 12 day DMA | 2456.1 |
| 20 day DMA | 2488.77 |
| 35 day DMA | 2609.1 |
| 50 day DMA | 2707.61 |
| 100 day DMA | 2712.53 |
| 150 day DMA | 2600.61 |
| 200 day DMA | 2536.24 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.97 | 2414.83 | 2430.84 |
| 12 day EMA | 2458.1 | 2460.44 | 2474.55 |
| 20 day EMA | 2505.48 | 2511.82 | 2525.4 |
| 35 day EMA | 2594.89 | 2603.7 | 2616.7 |
| 50 day EMA | 2691.27 | 2701.31 | 2714.3 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.1 | 2414.04 | 2429.78 |
| 12 day SMA | 2456.1 | 2462.73 | 2475.63 |
| 20 day SMA | 2488.77 | 2499.47 | 2514.42 |
| 35 day SMA | 2609.1 | 2622.77 | 2639.22 |
| 50 day SMA | 2707.61 | 2716.67 | 2727.45 |
| 100 day SMA | 2712.53 | 2712.8 | 2713.6 |
| 150 day SMA | 2600.61 | 2599.11 | 2597.85 |
| 200 day SMA | 2536.24 | 2536.38 | 2536.87 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2442.25 | 2381.05 | 2377.85 to 2448.95 | 0.92 times |
| 21 Thu | 2380.15 | 2411.60 | 2375.70 to 2414.20 | 0.98 times |
| 19 Tue | 2408.45 | 2388.90 | 2388.90 to 2439.25 | 1.01 times |
| 18 Mon | 2421.95 | 2400.10 | 2374.70 to 2424.00 | 1.04 times |
| 14 Thu | 2392.05 | 2463.45 | 2386.20 to 2470.00 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2455.60 | 2399.90 | 2393.10 to 2462.95 | 1.71 times |
| 21 Thu | 2394.80 | 2420.55 | 2390.25 to 2425.60 | 0.98 times |
| 19 Tue | 2423.95 | 2439.05 | 2418.65 to 2454.15 | 0.83 times |
| 18 Mon | 2436.05 | 2409.20 | 2393.65 to 2438.95 | 0.77 times |
| 14 Thu | 2407.35 | 2484.00 | 2402.40 to 2484.00 | 0.7 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2472.05 | 2416.10 | 2415.00 to 2478.40 | 1.7 times |
| 21 Thu | 2414.05 | 2428.40 | 2409.40 to 2433.65 | 1.1 times |
| 19 Tue | 2438.00 | 2459.95 | 2438.00 to 2465.00 | 0.76 times |
| 18 Mon | 2451.45 | 2416.70 | 2414.65 to 2453.40 | 0.72 times |
| 14 Thu | 2424.85 | 2480.20 | 2422.05 to 2480.20 | 0.72 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Thu November 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 559.70 | 1 |
| 21 Thu November 2024 | 0.15 | 559.70 | 1 |
| 19 Tue November 2024 | 0.15 | 559.70 | 1 |
| 18 Mon November 2024 | 0.15 | 559.70 | 1 |
HindustanUnilever HINDUNILVR Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 562.00 | 1.32 |
| 21 Thu November 2024 | 0.15 | 562.00 | 1.32 |
| 19 Tue November 2024 | 0.15 | 562.00 | 1.32 |
| 18 Mon November 2024 | 0.35 | 562.00 | 1.27 |
HindustanUnilever HINDUNILVR Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 587.00 | 0.36 |
| 21 Thu November 2024 | 0.35 | 622.00 | 0.35 |
| 19 Tue November 2024 | 0.40 | 570.00 | 0.35 |
| 18 Mon November 2024 | 0.35 | 605.00 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 400.00 | 0.3 |
| 21 Thu November 2024 | 1.10 | 400.00 | 0.3 |
| 19 Tue November 2024 | 1.10 | 400.00 | 0.3 |
| 18 Mon November 2024 | 1.10 | 400.00 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 454.50 | 0.64 |
| 21 Thu November 2024 | 0.25 | 513.90 | 0.69 |
| 19 Tue November 2024 | 0.40 | 464.00 | 0.67 |
| 18 Mon November 2024 | 0.60 | 504.00 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 313.00 | 0.32 |
| 21 Thu November 2024 | 0.15 | 313.00 | 0.32 |
| 19 Tue November 2024 | 0.15 | 313.00 | 0.32 |
| 18 Mon November 2024 | 0.30 | 313.00 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 295.00 | 0.27 |
| 21 Thu November 2024 | 0.60 | 295.00 | 0.27 |
| 19 Tue November 2024 | 1.10 | 295.00 | 0.27 |
| 18 Mon November 2024 | 1.10 | 295.00 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 360.00 | 0.19 |
| 21 Thu November 2024 | 0.45 | 417.00 | 0.2 |
| 19 Tue November 2024 | 0.55 | 390.00 | 0.19 |
| 18 Mon November 2024 | 0.70 | 377.75 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 202.00 | 0.09 |
| 21 Thu November 2024 | 0.25 | 202.00 | 0.09 |
| 19 Tue November 2024 | 1.00 | 202.00 | 0.08 |
| 18 Mon November 2024 | 1.00 | 202.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 365.00 | 0.06 |
| 21 Thu November 2024 | 0.20 | 251.40 | 0.06 |
| 19 Tue November 2024 | 0.50 | 251.40 | 0.06 |
| 18 Mon November 2024 | 0.60 | 251.40 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 295.00 | 0.07 |
| 21 Thu November 2024 | 0.30 | 290.00 | 0.09 |
| 19 Tue November 2024 | 0.50 | 290.00 | 0.09 |
| 18 Mon November 2024 | 0.70 | 202.85 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 263.45 | 0.33 |
| 21 Thu November 2024 | 0.45 | 318.05 | 0.35 |
| 19 Tue November 2024 | 0.60 | 261.00 | 0.3 |
| 18 Mon November 2024 | 0.90 | 278.85 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 250.00 | 0.23 |
| 21 Thu November 2024 | 0.50 | 300.30 | 0.23 |
| 19 Tue November 2024 | 0.75 | 285.00 | 0.21 |
| 18 Mon November 2024 | 0.85 | 285.00 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 260.60 | 0.16 |
| 21 Thu November 2024 | 0.45 | 153.50 | 0.17 |
| 19 Tue November 2024 | 0.70 | 153.50 | 0.16 |
| 18 Mon November 2024 | 0.90 | 153.50 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 245.00 | 0.16 |
| 21 Thu November 2024 | 0.95 | 230.00 | 0.17 |
| 19 Tue November 2024 | 0.80 | 230.00 | 0.15 |
| 18 Mon November 2024 | 1.10 | 190.00 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 220.10 | 0.32 |
| 21 Thu November 2024 | 0.50 | 234.05 | 0.3 |
| 19 Tue November 2024 | 0.80 | 234.05 | 0.25 |
| 18 Mon November 2024 | 1.20 | 234.05 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 158.40 | 0.3 |
| 21 Thu November 2024 | 0.60 | 216.70 | 0.29 |
| 19 Tue November 2024 | 1.00 | 194.80 | 0.29 |
| 18 Mon November 2024 | 1.45 | 184.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 133.40 | 0.2 |
| 21 Thu November 2024 | 0.65 | 175.35 | 0.19 |
| 19 Tue November 2024 | 1.10 | 175.35 | 0.18 |
| 18 Mon November 2024 | 1.60 | 175.35 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 115.00 | 0.16 |
| 21 Thu November 2024 | 0.60 | 185.00 | 0.15 |
| 19 Tue November 2024 | 1.10 | 125.55 | 0.14 |
| 18 Mon November 2024 | 1.80 | 165.60 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 95.70 | 0.17 |
| 21 Thu November 2024 | 0.70 | 159.00 | 0.17 |
| 19 Tue November 2024 | 1.55 | 134.70 | 0.16 |
| 18 Mon November 2024 | 2.55 | 116.80 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.45 | 78.95 | 0.28 |
| 21 Thu November 2024 | 1.05 | 117.45 | 0.32 |
| 19 Tue November 2024 | 2.45 | 107.60 | 0.28 |
| 18 Mon November 2024 | 3.90 | 107.70 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.25 | 60.05 | 0.35 |
| 21 Thu November 2024 | 1.75 | 118.80 | 0.31 |
| 19 Tue November 2024 | 3.85 | 94.15 | 0.32 |
| 18 Mon November 2024 | 6.05 | 83.35 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.85 | 45.45 | 0.4 |
| 21 Thu November 2024 | 2.50 | 101.00 | 0.44 |
| 19 Tue November 2024 | 5.90 | 78.35 | 0.43 |
| 18 Mon November 2024 | 9.10 | 66.90 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.90 | 33.00 | 0.41 |
| 21 Thu November 2024 | 3.90 | 81.30 | 0.43 |
| 19 Tue November 2024 | 9.30 | 60.80 | 0.46 |
| 18 Mon November 2024 | 13.85 | 50.30 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.90 | 22.20 | 1.19 |
| 21 Thu November 2024 | 6.35 | 64.65 | 0.88 |
| 19 Tue November 2024 | 14.80 | 45.55 | 0.92 |
| 18 Mon November 2024 | 20.85 | 38.05 | 1.02 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 35.70 | 14.50 | 1.07 |
| 21 Thu November 2024 | 10.50 | 49.40 | 0.42 |
| 19 Tue November 2024 | 22.30 | 33.45 | 0.7 |
| 18 Mon November 2024 | 30.55 | 27.90 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.05 | 9.50 | 2.7 |
| 21 Thu November 2024 | 16.80 | 36.05 | 2.04 |
| 19 Tue November 2024 | 32.20 | 23.10 | 2.9 |
| 18 Mon November 2024 | 42.05 | 19.70 | 2.48 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 67.20 | 6.25 | 1.51 |
| 21 Thu November 2024 | 25.75 | 24.95 | 1.43 |
| 19 Tue November 2024 | 44.40 | 16.10 | 2.44 |
| 18 Mon November 2024 | 55.95 | 13.45 | 3.34 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 83.95 | 4.15 | 2.98 |
| 21 Thu November 2024 | 37.55 | 16.80 | 2.93 |
| 19 Tue November 2024 | 58.90 | 10.80 | 3.74 |
| 18 Mon November 2024 | 71.00 | 9.10 | 5.53 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 108.75 | 2.75 | 10.14 |
| 21 Thu November 2024 | 51.70 | 10.85 | 11.09 |
| 19 Tue November 2024 | 97.65 | 7.15 | 19.57 |
| 18 Mon November 2024 | 89.40 | 6.25 | 19.17 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 87.30 | 2.00 | 33.45 |
| 21 Thu November 2024 | 68.60 | 7.05 | 37 |
| 19 Tue November 2024 | 93.55 | 4.95 | 29.45 |
| 18 Mon November 2024 | 105.90 | 4.30 | 34.36 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 133.00 | 1.45 | 10.36 |
| 21 Thu November 2024 | 84.85 | 4.60 | 11.22 |
| 19 Tue November 2024 | 130.00 | 3.45 | 11.11 |
| 18 Mon November 2024 | 124.90 | 3.10 | 13.51 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.00 | 1.10 | 68 |
| 21 Thu November 2024 | 118.20 | 3.15 | 57.67 |
| 19 Tue November 2024 | 118.20 | 2.50 | 57.67 |
| 18 Mon November 2024 | 118.20 | 2.35 | 66 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 195.40 | 0.30 | 129.67 |
| 21 Thu November 2024 | 195.40 | 0.85 | 133.33 |
| 19 Tue November 2024 | 195.40 | 0.60 | 138 |
| 18 Mon November 2024 | 195.40 | 1.00 | 144.67 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 448.20 | 2.30 | 4 |
| 18 Mon November 2024 | 448.20 | 2.30 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.