Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 207.47 and 226.7
| Daily Target 1 | 203.57 |
| Daily Target 2 | 211.36 |
| Daily Target 3 | 222.79666666667 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 242.03 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 219.16 (-5.22%) | 231.23 | 215.00 - 234.23 | 1.5565 times | Thu 13 February 2025 | 231.23 (0.63%) | 225.00 | 222.29 - 240.79 | 1.688 times | Wed 12 February 2025 | 229.79 (5.02%) | 216.00 | 206.01 - 232.00 | 1.5831 times | Tue 11 February 2025 | 218.81 (-1.34%) | 222.00 | 213.00 - 223.43 | 0.8419 times | Mon 10 February 2025 | 221.78 (-3.52%) | 237.90 | 220.00 - 237.90 | 0.7955 times | Fri 07 February 2025 | 229.86 (-0.48%) | 230.96 | 227.00 - 232.00 | 0.3518 times | Thu 06 February 2025 | 230.96 (0.99%) | 230.65 | 227.17 - 232.06 | 0.7479 times | Wed 05 February 2025 | 228.70 (-0.33%) | 229.50 | 224.61 - 234.90 | 1.0406 times | Tue 04 February 2025 | 229.45 (-0.72%) | 232.00 | 225.65 - 234.00 | 0.9532 times | Mon 03 February 2025 | 231.12 (-0.64%) | 233.65 | 228.39 - 233.88 | 0.4415 times | Fri 31 January 2025 | 232.60 (2.4%) | 228.65 | 226.45 - 242.75 | 1.2261 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.2 and 229.98
| Weekly Target 1 | 187.21 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 221.98666666667 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 219.16 (-4.66%) | 237.90 | 206.01 - 240.79 | 1.0482 times | Fri 07 February 2025 | 229.86 (-1.18%) | 233.65 | 224.61 - 234.90 | 0.5731 times | Fri 31 January 2025 | 232.60 (-5.93%) | 245.55 | 226.40 - 250.00 | 1.0161 times | Fri 24 January 2025 | 247.25 (-3.08%) | 256.75 | 243.00 - 264.75 | 0.5185 times | Fri 17 January 2025 | 255.10 (-2.07%) | 260.00 | 239.00 - 264.30 | 0.7076 times | Fri 10 January 2025 | 260.50 (-8.93%) | 288.80 | 259.15 - 289.40 | 0.5722 times | Fri 03 January 2025 | 286.05 (3.47%) | 276.45 | 264.00 - 288.20 | 0.7037 times | Fri 27 December 2024 | 276.45 (-2.42%) | 285.95 | 272.65 - 287.75 | 0.533 times | Fri 20 December 2024 | 283.30 (-5.3%) | 301.25 | 279.55 - 317.60 | 1.1739 times | Fri 13 December 2024 | 299.15 (6.08%) | 283.80 | 281.05 - 309.00 | 3.1539 times | Fri 06 December 2024 | 282.00 (-1.96%) | 287.65 | 278.05 - 298.20 | 1.8289 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 195.2 and 229.98
| Monthly Target 1 | 187.21 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 221.98666666667 |
| Monthly Target 4 | 237.96 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 219.16 (-5.78%) | 233.65 | 206.01 - 240.79 | 0.2403 times | Fri 31 January 2025 | 232.60 (-14.3%) | 273.15 | 226.40 - 289.40 | 0.4785 times | Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 1.0341 times | Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.5807 times | Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.3514 times | Mon 30 September 2024 | 323.85 (-12.43%) | 372.00 | 321.50 - 374.90 | 0.687 times | Fri 30 August 2024 | 369.80 (-17.38%) | 445.00 | 359.65 - 453.80 | 1.1073 times | Wed 31 July 2024 | 447.60 (1.24%) | 443.40 | 408.00 - 477.00 | 1.5176 times | Fri 28 June 2024 | 442.10 (24.01%) | 372.00 | 330.55 - 460.00 | 1.3807 times | Fri 31 May 2024 | 356.50 (-1.05%) | 360.10 | 335.45 - 432.00 | 1.6225 times | Tue 30 April 2024 | 360.30 (-4.35%) | 385.00 | 358.95 - 415.00 | 0.637 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 224.15 |
| 12 day DMA | 227.55 |
| 20 day DMA | 235.02 |
| 35 day DMA | 248.03 |
| 50 day DMA | 260.55 |
| 100 day DMA | 280.68 |
| 150 day DMA | 318.77 |
| 200 day DMA | 338.2 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 228 | 226.39 |
| 12 day EMA | 229.17 | 230.99 | 230.95 |
| 20 day EMA | 235.23 | 236.92 | 237.52 |
| 35 day EMA | 247.03 | 248.67 | 249.7 |
| 50 day EMA | 259.32 | 260.96 | 262.17 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.15 | 226.29 | 226.24 |
| 12 day SMA | 227.55 | 228.43 | 228.76 |
| 20 day SMA | 235.02 | 236.82 | 237.88 |
| 35 day SMA | 248.03 | 249.67 | 250.94 |
| 50 day SMA | 260.55 | 261.94 | 263.07 |
| 100 day SMA | 280.68 | 281.85 | 282.92 |
| 150 day SMA | 318.77 | 320.41 | 321.87 |
| 200 day SMA | 338.2 | 338.91 | 339.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.