Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 459.25 and 464.6
| Daily Target 1 | 457.87 |
| Daily Target 2 | 460.63 |
| Daily Target 3 | 463.21666666667 |
| Daily Target 4 | 465.98 |
| Daily Target 5 | 468.57 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 463.40 (-0.11%) | 465.00 | 460.45 - 465.80 | 0.5329 times | Mon 23 December 2024 | 463.90 (-1.05%) | 471.00 | 462.90 - 473.50 | 0.6992 times | Fri 20 December 2024 | 468.80 (-2.2%) | 480.00 | 466.30 - 483.90 | 0.8316 times | Thu 19 December 2024 | 479.35 (-1.24%) | 478.45 | 472.00 - 483.00 | 0.8368 times | Wed 18 December 2024 | 485.35 (-1.08%) | 491.15 | 481.40 - 492.20 | 0.8091 times | Tue 17 December 2024 | 490.65 (-1.53%) | 499.70 | 490.00 - 501.00 | 0.9501 times | Mon 16 December 2024 | 498.25 (-0.42%) | 500.35 | 497.50 - 503.95 | 0.5296 times | Fri 13 December 2024 | 500.35 (-0.24%) | 501.15 | 492.10 - 502.00 | 0.9712 times | Thu 12 December 2024 | 501.55 (-1.49%) | 510.85 | 501.00 - 513.95 | 1.0298 times | Wed 11 December 2024 | 509.15 (2.15%) | 499.90 | 497.60 - 516.40 | 2.8097 times | Tue 10 December 2024 | 498.45 (-1.59%) | 508.70 | 498.00 - 509.25 | 1.1797 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 455.4 and 468.45
| Weekly Target 1 | 452.73 |
| Weekly Target 2 | 458.07 |
| Weekly Target 3 | 465.78333333333 |
| Weekly Target 4 | 471.12 |
| Weekly Target 5 | 478.83 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 463.40 (-1.15%) | 471.00 | 460.45 - 473.50 | 0.1305 times | Fri 20 December 2024 | 468.80 (-6.31%) | 500.35 | 466.30 - 503.95 | 0.4192 times | Fri 13 December 2024 | 500.35 (-1.89%) | 510.00 | 492.10 - 516.40 | 0.7163 times | Fri 06 December 2024 | 510.00 (1.07%) | 502.05 | 499.10 - 515.40 | 0.6343 times | Fri 29 November 2024 | 504.60 (3.14%) | 498.00 | 491.60 - 505.90 | 0.5403 times | Fri 22 November 2024 | 489.25 (-1.23%) | 503.60 | 483.20 - 503.90 | 0.6415 times | Thu 14 November 2024 | 495.35 (-2.15%) | 505.90 | 484.00 - 512.25 | 1.0877 times | Fri 08 November 2024 | 506.25 (-9.31%) | 559.00 | 505.05 - 565.00 | 2.6453 times | Fri 01 November 2024 | 558.25 (9.45%) | 515.50 | 512.00 - 575.40 | 1.2264 times | Fri 25 October 2024 | 510.05 (0.7%) | 519.35 | 500.00 - 549.00 | 1.9585 times | Fri 18 October 2024 | 506.50 (0.47%) | 506.70 | 494.00 - 523.55 | 0.7973 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 433.95 and 489.9
| Monthly Target 1 | 424.13 |
| Monthly Target 2 | 443.77 |
| Monthly Target 3 | 480.08333333333 |
| Monthly Target 4 | 499.72 |
| Monthly Target 5 | 536.03 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 463.40 (-8.16%) | 502.05 | 460.45 - 516.40 | 0.3196 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.8356 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.899 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 0.7902 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 1.8398 times | Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.2505 times | Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.3736 times | Fri 31 May 2024 | 687.25 (60.97%) | 428.80 | 424.20 - 807.70 | 2.7957 times | Tue 30 April 2024 | 426.95 (46.07%) | 295.45 | 294.15 - 442.55 | 1.7326 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.1635 times | Thu 29 February 2024 | 306.45 (-3.4%) | 320.00 | 305.00 - 321.45 | 0.1195 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 472.16 |
| 12 day DMA | 488.81 |
| 20 day DMA | 494.59 |
| 35 day DMA | 499.08 |
| 50 day DMA | 507.3 |
| 100 day DMA | 516.03 |
| 150 day DMA | 567.52 |
| 200 day DMA | 523.57 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 476.08 | 482.17 |
| 12 day EMA | 483.39 | 487.02 | 491.22 |
| 20 day EMA | 489.79 | 492.57 | 495.59 |
| 35 day EMA | 498.18 | 500.23 | 502.37 |
| 50 day EMA | 503.52 | 505.16 | 506.84 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.16 | 477.61 | 484.48 |
| 12 day SMA | 488.81 | 492.69 | 495.75 |
| 20 day SMA | 494.59 | 496.15 | 497.88 |
| 35 day SMA | 499.08 | 501.79 | 504.34 |
| 50 day SMA | 507.3 | 508.11 | 509.01 |
| 100 day SMA | 516.03 | 517.86 | 519.64 |
| 150 day SMA | 567.52 | 568.56 | 569.4 |
| 200 day SMA | 523.57 | 522.82 | 522.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.