Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1116.83 and 1156.88
| Daily Target 1 | 1107.85 |
| Daily Target 2 | 1125.8 |
| Daily Target 3 | 1147.9 |
| Daily Target 4 | 1165.85 |
| Daily Target 5 | 1187.95 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1143.75 (0.51%) | 1170.00 | 1129.95 - 1170.00 | 0.3533 times | Fri 22 November 2024 | 1137.95 (1.76%) | 1130.00 | 1105.00 - 1148.00 | 0.6398 times | Thu 21 November 2024 | 1118.25 (-3.68%) | 1160.05 | 1107.10 - 1184.00 | 0.6906 times | Tue 19 November 2024 | 1161.00 (0.37%) | 1190.00 | 1140.00 - 1210.00 | 1.2791 times | Mon 18 November 2024 | 1156.70 (4.38%) | 1085.10 | 1070.00 - 1163.55 | 1.1656 times | Thu 14 November 2024 | 1108.15 (-0.84%) | 1090.00 | 1082.40 - 1139.95 | 0.9877 times | Wed 13 November 2024 | 1117.50 (-5%) | 1176.30 | 1117.50 - 1199.85 | 1.1236 times | Tue 12 November 2024 | 1176.30 (0.37%) | 1179.95 | 1170.00 - 1205.00 | 0.739 times | Mon 11 November 2024 | 1171.95 (-1.87%) | 1194.25 | 1142.15 - 1253.45 | 1.906 times | Fri 08 November 2024 | 1194.25 (-2.57%) | 1225.75 | 1171.55 - 1250.30 | 1.1152 times | Thu 07 November 2024 | 1225.80 (-1.51%) | 1240.00 | 1202.00 - 1271.90 | 1.9051 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1116.83 and 1156.88
| Weekly Target 1 | 1107.85 |
| Weekly Target 2 | 1125.8 |
| Weekly Target 3 | 1147.9 |
| Weekly Target 4 | 1165.85 |
| Weekly Target 5 | 1187.95 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1143.75 (0.51%) | 1170.00 | 1129.95 - 1170.00 | 0.0505 times | Fri 22 November 2024 | 1137.95 (2.69%) | 1085.10 | 1070.00 - 1210.00 | 0.5397 times | Thu 14 November 2024 | 1108.15 (-7.21%) | 1194.25 | 1082.40 - 1253.45 | 0.68 times | Fri 08 November 2024 | 1194.25 (-2%) | 1248.00 | 1135.35 - 1279.25 | 1.9023 times | Fri 01 November 2024 | 1218.60 (18.63%) | 1030.00 | 975.90 - 1218.60 | 0.7166 times | Fri 25 October 2024 | 1027.25 (-11.57%) | 1180.00 | 952.85 - 1207.55 | 1.279 times | Fri 18 October 2024 | 1161.70 (31.49%) | 869.00 | 838.00 - 1174.65 | 3.2402 times | Fri 11 October 2024 | 883.50 (0.75%) | 876.90 | 772.85 - 893.35 | 0.2557 times | Fri 04 October 2024 | 876.90 (0.92%) | 904.95 | 862.45 - 920.00 | 0.4788 times | Fri 27 September 2024 | 868.90 (6.22%) | 858.95 | 857.05 - 929.95 | 0.8572 times | Fri 20 September 2024 | 818.05 (-6.87%) | 878.40 | 789.55 - 888.30 | 0.3395 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1002.25 and 1211.5
| Monthly Target 1 | 955.08 |
| Monthly Target 2 | 1049.42 |
| Monthly Target 3 | 1164.3333333333 |
| Monthly Target 4 | 1258.67 |
| Monthly Target 5 | 1373.58 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1143.75 (-1.45%) | 1198.00 | 1070.00 - 1279.25 | 0.8672 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.4666 times | Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.6448 times | Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.4508 times | Wed 31 July 2024 | 753.10 (11.91%) | 676.10 | 672.00 - 775.00 | 0.4952 times | Fri 28 June 2024 | 672.95 (-2.29%) | 722.00 | 596.00 - 722.00 | 0.5254 times | Fri 31 May 2024 | 688.75 (-2.53%) | 728.95 | 647.55 - 804.00 | 0.791 times | Tue 30 April 2024 | 706.65 (17.04%) | 623.85 | 595.00 - 811.05 | 0.8727 times | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.1558 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 1.7304 times | Wed 31 January 2024 | 564.35 (4.51%) | 539.90 | 512.05 - 633.00 | 0.3755 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1143.53 |
| 12 day DMA | 1163.02 |
| 20 day DMA | 1145.85 |
| 35 day DMA | 1065.32 |
| 50 day DMA | 1006.58 |
| 100 day DMA | 910.47 |
| 150 day DMA | 841.15 |
| 200 day DMA | 785.62 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.4 | 1140.23 | 1141.37 |
| 12 day EMA | 1143.33 | 1143.25 | 1144.21 |
| 20 day EMA | 1125.3 | 1123.36 | 1121.82 |
| 35 day EMA | 1073.77 | 1069.65 | 1065.63 |
| 50 day EMA | 1011.09 | 1005.68 | 1000.28 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.53 | 1136.41 | 1132.32 |
| 12 day SMA | 1163.02 | 1169.23 | 1171.1 |
| 20 day SMA | 1145.85 | 1140.97 | 1133.89 |
| 35 day SMA | 1065.32 | 1058.3 | 1051.36 |
| 50 day SMA | 1006.58 | 1001.51 | 996.95 |
| 100 day SMA | 910.47 | 905.88 | 901.23 |
| 150 day SMA | 841.15 | 838 | 834.47 |
| 200 day SMA | 785.62 | 782.8 | 779.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.