Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 157.79 and 164.31
| Daily Target 1 | 156.37 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 162.88666666667 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 169.41 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.04 (0.08%) | 162.38 | 160.05 - 166.57 | 1.2687 times | Thu 21 November 2024 | 161.91 (-1.35%) | 167.90 | 161.00 - 167.90 | 1.1098 times | Tue 19 November 2024 | 164.13 (-2.15%) | 171.00 | 162.00 - 173.99 | 1.2139 times | Mon 18 November 2024 | 167.73 (0.32%) | 169.00 | 167.20 - 170.32 | 0.1967 times | Thu 14 November 2024 | 167.19 (-1.69%) | 171.50 | 166.10 - 172.77 | 0.2463 times | Wed 13 November 2024 | 170.06 (-0.25%) | 168.38 | 167.10 - 172.98 | 0.4299 times | Tue 12 November 2024 | 170.48 (-4.49%) | 180.56 | 167.00 - 184.70 | 1.3075 times | Mon 11 November 2024 | 178.49 (-2.64%) | 182.68 | 177.50 - 184.00 | 1.366 times | Fri 08 November 2024 | 183.33 (-4.55%) | 189.00 | 182.72 - 189.96 | 0.8051 times | Thu 07 November 2024 | 192.06 (3.46%) | 186.01 | 185.60 - 194.00 | 2.0562 times | Wed 06 November 2024 | 185.64 (2.66%) | 181.76 | 178.42 - 189.88 | 1.4708 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 154.08 and 168.02
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 165.36 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.04 (-3.08%) | 169.00 | 160.05 - 173.99 | 0.2772 times | Thu 14 November 2024 | 167.19 (-8.8%) | 182.68 | 166.10 - 184.70 | 0.2451 times | Fri 08 November 2024 | 183.33 (-0.09%) | 186.26 | 176.60 - 194.00 | 0.4722 times | Fri 01 November 2024 | 183.50 (4.73%) | 180.40 | 173.41 - 185.45 | 0.3001 times | Fri 25 October 2024 | 175.22 (-7.75%) | 194.65 | 173.11 - 196.80 | 0.8718 times | Fri 18 October 2024 | 189.95 (-5.86%) | 198.50 | 187.21 - 205.99 | 0.5611 times | Fri 11 October 2024 | 201.77 (4.72%) | 192.67 | 185.15 - 205.90 | 1.9516 times | Fri 04 October 2024 | 192.67 (-2.79%) | 201.00 | 190.36 - 202.52 | 0.8757 times | Fri 27 September 2024 | 198.19 (4.56%) | 188.05 | 187.05 - 216.90 | 3.9888 times | Fri 20 September 2024 | 189.54 (-1.33%) | 191.00 | 186.36 - 199.98 | 0.4563 times | Fri 13 September 2024 | 192.09 (1.8%) | 185.15 | 185.15 - 198.90 | 0.3024 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 144.07 and 178.02
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 150.06 |
| Monthly Target 3 | 172.03 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.04 (-11.43%) | 182.96 | 160.05 - 194.00 | 0.248 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.07 times | Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.3719 times | Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.3929 times | Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.6513 times | Fri 28 June 2024 | 195.21 (2.96%) | 202.90 | 170.25 - 226.01 | 1.1126 times | Fri 31 May 2024 | 189.60 (-14.59%) | 234.00 | 184.55 - 234.00 | 1.5818 times | Tue 30 April 2024 | 222.00 (27.77%) | 176.00 | 175.05 - 222.00 | 1.2249 times | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.9068 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 1.4398 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.6403 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 173.66 |
| 20 day DMA | 176.29 |
| 35 day DMA | 182.83 |
| 50 day DMA | 186.38 |
| 100 day DMA | 190.75 |
| 150 day DMA | 192.73 |
| 200 day DMA | 192.31 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 166.53 | 168.84 |
| 12 day EMA | 170.84 | 172.44 | 174.35 |
| 20 day EMA | 175.06 | 176.43 | 177.96 |
| 35 day EMA | 180.17 | 181.24 | 182.38 |
| 50 day EMA | 184.61 | 185.53 | 186.49 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 166.2 | 167.92 |
| 12 day SMA | 173.66 | 175.16 | 176.96 |
| 20 day SMA | 176.29 | 177.29 | 178.29 |
| 35 day SMA | 182.83 | 183.82 | 184.81 |
| 50 day SMA | 186.38 | 186.98 | 187.64 |
| 100 day SMA | 190.75 | 191.09 | 191.41 |
| 150 day SMA | 192.73 | 192.88 | 193.02 |
| 200 day SMA | 192.31 | 192.52 | 192.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.