Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 203.4 and 219.26
| Daily Target 1 | 191.74 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 207.59666666667 |
| Daily Target 4 | 215.06 |
| Daily Target 5 | 223.46 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.67 (2.35%) | 200.13 | 200.13 - 215.99 | 1.2088 times |
| Thu 27 March 2025 | 201.92 (1.41%) | 200.62 | 197.99 - 207.39 | 0.605 times |
| Wed 26 March 2025 | 199.11 (-0.48%) | 199.64 | 199.00 - 211.60 | 0.4647 times |
| Tue 25 March 2025 | 200.08 (-2.65%) | 204.08 | 199.00 - 206.49 | 0.854 times |
| Mon 24 March 2025 | 205.52 (-0.09%) | 212.84 | 201.30 - 214.01 | 0.7808 times |
| Fri 21 March 2025 | 205.71 (-1.93%) | 208.43 | 204.01 - 209.99 | 0.2433 times |
| Thu 20 March 2025 | 209.76 (-0.47%) | 220.00 | 208.09 - 220.00 | 0.8142 times |
| Wed 19 March 2025 | 210.75 (11.11%) | 191.91 | 187.01 - 217.60 | 3.347 times |
| Tue 18 March 2025 | 189.68 (-0.62%) | 194.00 | 187.25 - 197.94 | 0.9181 times |
| Mon 17 March 2025 | 190.87 (-0.69%) | 194.99 | 188.65 - 202.38 | 0.7638 times |
| Thu 13 March 2025 | 192.19 (-0.04%) | 190.00 | 187.37 - 195.00 | 0.5691 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 193.33 and 211.33
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 197.78 |
| Weekly Target 3 | 206.88333333333 |
| Weekly Target 4 | 215.78 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.67 (0.47%) | 212.84 | 197.99 - 215.99 | 0.9365 times |
| Fri 21 March 2025 | 205.71 (7.03%) | 194.99 | 187.01 - 220.00 | 1.4565 times |
| Thu 13 March 2025 | 192.19 (-0.97%) | 203.00 | 187.37 - 203.00 | 0.7353 times |
| Fri 07 March 2025 | 194.07 (14.62%) | 182.00 | 164.41 - 198.95 | 0.7782 times |
| Fri 28 February 2025 | 169.32 (-9.47%) | 184.10 | 164.11 - 192.02 | 0.8113 times |
| Fri 21 February 2025 | 187.03 (-1.97%) | 187.00 | 184.26 - 196.00 | 0.4454 times |
| Fri 14 February 2025 | 190.79 (-6.8%) | 204.83 | 183.00 - 212.90 | 1.607 times |
| Fri 07 February 2025 | 204.70 (1.09%) | 206.00 | 200.10 - 215.00 | 0.6003 times |
| Fri 31 January 2025 | 202.49 (-1.65%) | 205.89 | 183.68 - 232.88 | 2.1263 times |
| Fri 24 January 2025 | 205.89 (-3.27%) | 214.99 | 201.00 - 217.49 | 0.5031 times |
| Fri 17 January 2025 | 212.84 (3.88%) | 204.94 | 192.02 - 214.90 | 1.842 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 185.54 and 241.13
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 197.02666666667 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 252.62 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.4838 times |
| Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.429 times |
| Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 0.9004 times |
| Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.3546 times |
| Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.5647 times |
| Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.2256 times |
| Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.5714 times |
| Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.45 times |
| Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.746 times |
| Fri 28 June 2024 | 195.21 (2.96%) | 202.90 | 170.25 - 226.01 | 1.2744 times |
| Fri 31 May 2024 | 189.60 (-14.59%) | 234.00 | 184.55 - 234.00 | 1.8119 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 202.66 |
| 12 day DMA | 200.38 |
| 20 day DMA | 192.78 |
| 35 day DMA | 191.47 |
| 50 day DMA | 195.6 |
| 100 day DMA | 193.52 |
| 150 day DMA | 192.54 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 201.56 | 201.38 |
| 12 day EMA | 199.98 | 198.76 | 198.19 |
| 20 day EMA | 197.18 | 196.18 | 195.58 |
| 35 day EMA | 196.92 | 196.35 | 196.02 |
| 50 day EMA | 197.08 | 196.69 | 196.48 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.66 | 202.47 | 204.04 |
| 12 day SMA | 200.38 | 199.15 | 198.84 |
| 20 day SMA | 192.78 | 190.96 | 189.73 |
| 35 day SMA | 191.47 | 191.55 | 191.72 |
| 50 day SMA | 195.6 | 195.61 | 195.73 |
| 100 day SMA | 193.52 | 193.29 | 193.1 |
| 150 day SMA | 192.54 | 192.41 | 192.31 |
| 200 day SMA | 193.58 | 193.49 | 193.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.