Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 92.38 and 96.46
| Daily Target 1 | 89.12 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 93.203333333333 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 97.28 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 93.99 (6.71%) | 90.80 | 90.77 - 94.85 | 2.0911 times |
| Fri 09 May 2025 | 88.08 (-0.42%) | 85.25 | 84.80 - 88.90 | 0.9709 times |
| Thu 08 May 2025 | 88.45 (1.11%) | 87.20 | 87.20 - 91.10 | 0.8523 times |
| Wed 07 May 2025 | 87.48 (0.8%) | 85.00 | 84.87 - 88.35 | 0.8694 times |
| Tue 06 May 2025 | 86.79 (-4.99%) | 91.37 | 86.34 - 91.94 | 0.6397 times |
| Mon 05 May 2025 | 91.35 (3.77%) | 88.05 | 86.83 - 92.50 | 0.8808 times |
| Fri 02 May 2025 | 88.03 (-2.49%) | 90.27 | 87.50 - 90.90 | 1.2453 times |
| Wed 30 April 2025 | 90.28 (-1.49%) | 91.69 | 89.57 - 92.04 | 0.8461 times |
| Tue 29 April 2025 | 91.65 (-2.04%) | 93.68 | 91.40 - 95.25 | 0.8815 times |
| Mon 28 April 2025 | 93.56 (-0.64%) | 93.83 | 92.21 - 94.80 | 0.7228 times |
| Fri 25 April 2025 | 94.16 (-4.6%) | 99.47 | 93.11 - 99.78 | 1.3211 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 92.38 and 96.46
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 93.203333333333 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 93.99 (6.71%) | 90.80 | 90.77 - 94.85 | 0.36 times |
| Fri 09 May 2025 | 88.08 (0.06%) | 88.05 | 84.80 - 92.50 | 0.7253 times |
| Fri 02 May 2025 | 88.03 (-6.51%) | 93.83 | 87.50 - 95.25 | 0.6362 times |
| Fri 25 April 2025 | 94.16 (-5.31%) | 99.65 | 93.11 - 102.50 | 0.942 times |
| Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.6114 times |
| Fri 11 April 2025 | 96.48 (-3.85%) | 90.00 | 88.50 - 98.90 | 0.712 times |
| Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.0982 times |
| Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 2.0517 times |
| Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.4379 times |
| Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.4254 times |
| Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.7928 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 89.4 and 99.45
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 91.213333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 93.99 (4.11%) | 90.27 | 84.80 - 94.85 | 0.3001 times |
| Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.8742 times |
| Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.3182 times |
| Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.6389 times |
| Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.6072 times |
| Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.623 times |
| Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5806 times |
| Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.3234 times |
| Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.3207 times |
| Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.4137 times |
| Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.7386 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.04 |
| 20 day DMA | 94.14 |
| 35 day DMA | 99.04 |
| 50 day DMA | 101.49 |
| 100 day DMA | 120.56 |
| 150 day DMA | 140.15 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.61 | 88.88 |
| 12 day EMA | 91.59 | 91.15 | 91.71 |
| 20 day EMA | 93.76 | 93.74 | 94.33 |
| 35 day EMA | 97.17 | 97.36 | 97.91 |
| 50 day EMA | 100.62 | 100.89 | 101.41 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.43 | 88.42 |
| 12 day SMA | 91.04 | 91.51 | 92.58 |
| 20 day SMA | 94.14 | 94.24 | 94.59 |
| 35 day SMA | 99.04 | 99.24 | 99.58 |
| 50 day SMA | 101.49 | 101.86 | 102.21 |
| 100 day SMA | 120.56 | 121.33 | 122.17 |
| 150 day SMA | 140.15 | 140.84 | 141.55 |
| 200 day SMA | 149.15 | 149.44 | 149.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.