Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 102.32 and 112.76
| Daily Target 1 | 100.31 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 110.75333333333 |
| Daily Target 4 | 114.76 |
| Daily Target 5 | 121.19 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.32 (-6.53%) | 116.70 | 106.75 - 117.19 | 2.2019 times | Thu 13 February 2025 | 115.89 (0.95%) | 116.00 | 114.10 - 120.69 | 1.6464 times | Wed 12 February 2025 | 114.80 (-3.69%) | 120.00 | 113.43 - 123.79 | 2.5079 times | Tue 11 February 2025 | 119.20 (-6.94%) | 127.95 | 118.42 - 127.95 | 0.907 times | Mon 10 February 2025 | 128.09 (-1.59%) | 129.20 | 127.50 - 129.82 | 0.5746 times | Fri 07 February 2025 | 130.16 (-1.72%) | 131.80 | 129.15 - 132.61 | 0.2893 times | Thu 06 February 2025 | 132.44 (0.58%) | 131.68 | 130.25 - 134.63 | 0.4968 times | Wed 05 February 2025 | 131.68 (2.05%) | 129.05 | 129.03 - 133.40 | 0.4068 times | Tue 04 February 2025 | 129.03 (0.38%) | 128.54 | 128.20 - 130.90 | 0.2261 times | Mon 03 February 2025 | 128.54 (-0.76%) | 131.05 | 127.20 - 131.25 | 0.7433 times | Fri 31 January 2025 | 129.53 (3.53%) | 125.11 | 124.46 - 131.39 | 0.6173 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 96 and 119.07
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 114.96333333333 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 1.4241 times | Fri 07 February 2025 | 130.16 (0.49%) | 131.05 | 127.20 - 134.63 | 0.3929 times | Fri 31 January 2025 | 129.53 (0.57%) | 126.00 | 117.14 - 131.71 | 1.0398 times | Fri 24 January 2025 | 128.80 (-8.09%) | 140.97 | 124.30 - 141.80 | 1.3891 times | Fri 17 January 2025 | 140.13 (-2.1%) | 141.30 | 134.10 - 146.19 | 0.6979 times | Fri 10 January 2025 | 143.13 (-9.73%) | 159.90 | 142.59 - 160.05 | 0.7788 times | Fri 03 January 2025 | 158.56 (-2.35%) | 162.96 | 155.35 - 165.45 | 0.9596 times | Fri 27 December 2024 | 162.37 (4.12%) | 156.90 | 151.60 - 163.80 | 0.5981 times | Fri 20 December 2024 | 155.94 (-5.04%) | 165.00 | 153.87 - 171.70 | 1.1386 times | Fri 13 December 2024 | 164.22 (-1.33%) | 169.63 | 162.60 - 177.86 | 1.5812 times | Fri 06 December 2024 | 166.44 (1.27%) | 164.85 | 159.03 - 170.82 | 1.2155 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 93.6 and 121.48
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.32 (-16.37%) | 131.05 | 106.75 - 134.63 | 0.2382 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.6081 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.624 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5816 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.3255 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.3228 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.4176 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.7413 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.7466 times | Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.3943 times | Tue 30 April 2024 | 133.10 (-4.76%) | 143.10 | 126.10 - 146.80 | 0.5965 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 124.4 |
| 20 day DMA | 126.34 |
| 35 day DMA | 136.52 |
| 50 day DMA | 144.79 |
| 100 day DMA | 163.14 |
| 150 day DMA | 166.14 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 120.2 | 122.35 |
| 12 day EMA | 122.41 | 124.97 | 126.62 |
| 20 day EMA | 127.19 | 129.17 | 130.57 |
| 35 day EMA | 135.3 | 136.89 | 138.13 |
| 50 day EMA | 143.48 | 144.91 | 146.09 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 121.63 | 124.94 |
| 12 day SMA | 124.4 | 126.03 | 126.58 |
| 20 day SMA | 126.34 | 127.93 | 129.27 |
| 35 day SMA | 136.52 | 138.06 | 139.33 |
| 50 day SMA | 144.79 | 145.87 | 146.82 |
| 100 day SMA | 163.14 | 164.09 | 164.98 |
| 150 day SMA | 166.14 | 166.35 | 166.51 |
| 200 day SMA | 156.68 | 156.8 | 156.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.