HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 235.68 and 241.08

Daily Target 1231.63
Daily Target 2234.32
Daily Target 3237.03333333333
Daily Target 4239.72
Daily Target 5242.43

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 25 November 2024 237.00 (1.37%) 234.80 234.35 - 239.75 1.105 times
Fri 22 November 2024 233.80 (1.54%) 231.75 227.75 - 234.00 0.4344 times
Thu 21 November 2024 230.25 (-2.68%) 234.95 227.30 - 239.00 0.51 times
Tue 19 November 2024 236.60 (0.72%) 239.35 230.40 - 248.65 1.0053 times
Mon 18 November 2024 234.90 (-0.02%) 234.95 227.80 - 239.80 1.2448 times
Thu 14 November 2024 234.95 (-6.08%) 248.00 233.05 - 249.50 1.9413 times
Wed 13 November 2024 250.15 (-1.65%) 255.05 245.80 - 259.90 0.8552 times
Tue 12 November 2024 254.35 (-3.64%) 269.50 252.10 - 269.75 1.01 times
Mon 11 November 2024 263.95 (-1.51%) 265.35 261.00 - 268.00 0.7663 times
Fri 08 November 2024 268.00 (-3.02%) 275.00 265.80 - 278.95 1.1276 times
Thu 07 November 2024 276.35 (-4.44%) 292.00 273.35 - 292.00 3.2678 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 235.68 and 241.08

Weekly Target 1231.63
Weekly Target 2234.32
Weekly Target 3237.03333333333
Weekly Target 4239.72
Weekly Target 5242.43

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 25 November 2024 237.00 (1.37%) 234.80 234.35 - 239.75 0.0727 times
Fri 22 November 2024 233.80 (-0.49%) 234.95 227.30 - 248.65 0.2101 times
Thu 14 November 2024 234.95 (-12.33%) 265.35 233.05 - 269.75 0.3008 times
Fri 08 November 2024 268.00 (-7.27%) 288.45 265.80 - 299.05 0.4991 times
Fri 01 November 2024 289.00 (6.07%) 273.35 270.10 - 291.15 0.3027 times
Fri 25 October 2024 272.45 (-13.05%) 315.00 266.00 - 317.55 0.6953 times
Fri 18 October 2024 313.35 (-2.22%) 330.00 305.00 - 351.35 2.7159 times
Fri 11 October 2024 320.45 (19.57%) 274.50 250.05 - 331.80 2.2916 times
Fri 04 October 2024 268.00 (-5.05%) 282.26 264.20 - 292.50 0.4177 times
Fri 27 September 2024 282.26 (2.54%) 275.90 271.00 - 304.80 2.4942 times
Fri 20 September 2024 275.28 (19.66%) 230.06 219.02 - 281.80 6.4205 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 196.28 and 268.03

Monthly Target 1182.7
Monthly Target 2209.85
Monthly Target 3254.45
Monthly Target 4281.6
Monthly Target 5326.2

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 25 November 2024 237.00 (-15.85%) 291.00 227.30 - 299.05 0.3773 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.1507 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.3008 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.5982 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.1019 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.5801 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.2619 times
Tue 30 April 2024 234.10 (17.99%) 206.90 197.90 - 249.10 0.6105 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.5909 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.4278 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.6475 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 234.51
12 day DMA 250.79
20 day DMA 262.59
35 day DMA 276.74
50 day DMA 272.23
100 day DMA 253.81
150 day DMA 242.51
200 day DMA 236.65

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA237.15237.23238.95
12 day EMA248.14250.16253.13
20 day EMA256.91259.01261.66
35 day EMA261.1262.52264.21
50 day EMA264.47265.59266.89

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.51234.1237.37
12 day SMA250.79255258.99
20 day SMA262.59264.65267.15
35 day SMA276.74277.72279.19
50 day SMA272.23271.9271.67
100 day SMA253.81253.72253.57
150 day SMA242.51242.28242.09
200 day SMA236.65236.64236.7
Back to top | Use Dark Theme