HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 176.19 and 191.78

Daily Target 1163.76
Daily Target 2173.02
Daily Target 3179.35333333333
Daily Target 4188.61
Daily Target 5194.94

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 12 May 2025 182.27 (8.73%) 170.10 170.10 - 185.69 1.0625 times
Fri 09 May 2025 167.63 (-3.85%) 170.00 166.01 - 171.99 1.5774 times
Thu 08 May 2025 174.35 (-0.33%) 173.00 173.00 - 179.01 0.6359 times
Wed 07 May 2025 174.92 (2.26%) 171.41 168.91 - 176.70 0.8356 times
Tue 06 May 2025 171.05 (-3.72%) 181.21 170.10 - 181.21 1.3382 times
Mon 05 May 2025 177.65 (0.29%) 177.20 174.91 - 183.02 1.1829 times
Fri 02 May 2025 177.14 (-1.45%) 183.50 174.00 - 183.50 1.0274 times
Wed 30 April 2025 179.74 (-3.56%) 186.59 177.10 - 186.59 0.5228 times
Tue 29 April 2025 186.38 (1.65%) 185.42 183.03 - 189.90 0.6774 times
Mon 28 April 2025 183.36 (-0.62%) 185.02 180.99 - 186.09 1.14 times
Fri 25 April 2025 184.51 (-3.41%) 191.12 182.00 - 191.12 2.1516 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 176.19 and 191.78

Weekly Target 1163.76
Weekly Target 2173.02
Weekly Target 3179.35333333333
Weekly Target 4188.61
Weekly Target 5194.94

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 12 May 2025 182.27 (8.73%) 170.10 170.10 - 185.69 0.0485 times
Fri 09 May 2025 167.63 (-5.37%) 177.20 166.01 - 183.02 0.2541 times
Fri 02 May 2025 177.14 (-3.99%) 185.02 174.00 - 189.90 0.1536 times
Fri 25 April 2025 184.51 (-3.95%) 194.99 182.00 - 201.40 0.4118 times
Thu 17 April 2025 192.09 (7.37%) 180.01 180.01 - 193.05 0.174 times
Fri 11 April 2025 178.91 (-4.91%) 167.00 167.00 - 186.99 0.2543 times
Fri 04 April 2025 188.14 (2.98%) 183.00 181.34 - 203.60 0.4044 times
Fri 28 March 2025 182.69 (-9.23%) 208.00 180.25 - 208.00 1.2207 times
Fri 21 March 2025 201.26 (2.14%) 219.99 193.40 - 219.99 4.5893 times
Thu 13 March 2025 197.05 (13.15%) 175.00 164.00 - 197.05 2.4893 times
Fri 07 March 2025 174.15 (3.95%) 169.00 160.00 - 174.90 0.5683 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 164.3 and 183.98

Monthly Target 1158.31
Monthly Target 2170.29
Monthly Target 3177.99
Monthly Target 4189.97
Monthly Target 5197.67

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 12 May 2025 182.27 (1.41%) 183.50 166.01 - 185.69 0.0722 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.2793 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 1.8326 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.4108 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.5094 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.4153 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.465 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.1385 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.2821 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.5948 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.0956 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 174.04
12 day DMA 179.17
20 day DMA 182.57
35 day DMA 185.93
50 day DMA 182.98
100 day DMA 203.21
150 day DMA 225.38
200 day DMA 228.97

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.16173.1175.84
12 day EMA178.61177.94179.81
20 day EMA180.71180.55181.91
35 day EMA181.77181.74182.57
50 day EMA182.17182.17182.76

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA174.04173.12175.02
12 day SMA179.17179.99182.65
20 day SMA182.57182.6183.05
35 day SMA185.93186.56187.4
50 day SMA182.98183.05183.36
100 day SMA203.21203.95204.77
150 day SMA225.38226.05226.8
200 day SMA228.97229.29229.69
Back to top | Use Dark Theme