Login or Join
HomepageHiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR are 899.68 and 960.78
| Daily Target 1 | 889.05 |
| Daily Target 2 | 910.3 |
| Daily Target 3 | 950.15 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 1011.25 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-4.66%) | 980.00 | 928.90 - 990.00 | 1.2221 times | Mon 02 September 2024 | 977.05 (-4.67%) | 1032.00 | 973.65 - 1039.50 | 1.0222 times | Fri 30 August 2024 | 1024.90 (-0.22%) | 1030.00 | 995.30 - 1035.00 | 0.5043 times | Thu 29 August 2024 | 1027.15 (-1.52%) | 1031.30 | 1012.55 - 1055.85 | 1.1316 times | Wed 28 August 2024 | 1043.00 (1.36%) | 1028.00 | 1020.00 - 1065.00 | 1.2779 times | Tue 27 August 2024 | 1029.00 (1.61%) | 1038.40 | 1008.05 - 1038.40 | 0.8913 times | Mon 26 August 2024 | 1012.65 (-0.9%) | 1036.00 | 990.10 - 1039.90 | 0.8634 times | Fri 23 August 2024 | 1021.85 (0.3%) | 1036.00 | 1012.00 - 1044.90 | 0.6588 times | Thu 22 August 2024 | 1018.75 (3.21%) | 1036.45 | 1011.00 - 1036.45 | 1.9555 times | Wed 21 August 2024 | 987.10 (5%) | 987.10 | 987.10 - 987.10 | 0.4729 times | Tue 20 August 2024 | 940.10 (1.15%) | 939.00 | 930.00 - 959.65 | 0.3568 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Weekly Target 1 | 856.05 |
| Weekly Target 2 | 893.8 |
| Weekly Target 3 | 966.65 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1077.25 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.1902 times | Fri 30 August 2024 | 1024.90 (0.3%) | 1036.00 | 990.10 - 1065.00 | 0.3957 times | Fri 23 August 2024 | 1021.85 (9.13%) | 944.80 | 924.20 - 1044.90 | 0.3375 times | Fri 16 August 2024 | 936.35 (1%) | 900.00 | 900.00 - 1012.95 | 0.2408 times | Fri 09 August 2024 | 927.10 (-3.84%) | 950.05 | 901.00 - 962.95 | 0.215 times | Fri 02 August 2024 | 964.15 (-16.92%) | 944.90 | 943.95 - 1025.90 | 0.3205 times | Tue 23 April 2024 | 1160.55 (-0.25%) | 1221.00 | 1160.55 - 1280.45 | 1.0781 times | Fri 19 April 2024 | 1163.45 (32.72%) | 875.00 | 811.25 - 1165.00 | 3.1156 times | Fri 12 April 2024 | 876.60 (0.69%) | 900.95 | 831.40 - 909.80 | 1.041 times | Fri 05 April 2024 | 870.60 (13.15%) | 777.00 | 772.95 - 931.70 | 3.0656 times | Thu 28 March 2024 | 769.45 (15.82%) | 669.35 | 632.35 - 799.40 | 6.4363 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Monthly Target 1 | 856.05 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 966.65 |
| Monthly Target 4 | 1004.4 |
| Monthly Target 5 | 1077.25 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.0298 times | Fri 30 August 2024 | 1024.90 (1.49%) | 1024.95 | 900.00 - 1065.00 | 0.2029 times | Wed 31 July 2024 | 1009.90 (-12.98%) | 944.90 | 943.95 - 1025.90 | 0.0337 times | Tue 23 April 2024 | 1160.55 (50.83%) | 777.00 | 772.95 - 1280.45 | 1.3013 times | Thu 28 March 2024 | 769.45 (61.01%) | 483.25 | 440.00 - 799.40 | 4.4622 times | Thu 29 February 2024 | 477.90 (-0.02%) | 489.00 | 398.60 - 537.35 | 0.9339 times | Wed 31 January 2024 | 478.00 (4.28%) | 462.50 | 458.00 - 512.95 | 0.4012 times | Fri 29 December 2023 | 458.40 (-3.32%) | 477.00 | 445.95 - 504.95 | 0.3951 times | Thu 30 November 2023 | 474.15 (23.25%) | 392.75 | 380.00 - 518.80 | 2.0444 times | Tue 31 October 2023 | 384.70 (8.31%) | 356.70 | 352.35 - 411.85 | 0.1953 times | Fri 29 September 2023 | 355.20 (-8.31%) | 389.05 | 349.85 - 420.00 | 0.2068 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR
DMA (daily moving average) of Hi Tech HITECHGEAR
| DMA period | DMA value |
| 5 day DMA | 1000.73 |
| 12 day DMA | 995.21 |
| 20 day DMA | 970.93 |
| 35 day DMA | 979.47 |
| 50 day DMA | 901.63 |
| 100 day DMA | 690.85 |
| 150 day DMA | 608.98 |
| 200 day DMA | 553.1 |
EMA (exponential moving average) of Hi Tech HITECHGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.41 | 1007.84 | 1023.23 |
| 12 day EMA | 988.66 | 999.04 | 1003.04 |
| 20 day EMA | 976.46 | 981.18 | 981.61 |
| 35 day EMA | 923.56 | 923.09 | 919.91 |
| 50 day EMA | 877.33 | 875.12 | 870.96 |
SMA (simple moving average) of Hi Tech HITECHGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.73 | 1020.22 | 1027.34 |
| 12 day SMA | 995.21 | 995.61 | 992.32 |
| 20 day SMA | 970.93 | 970.81 | 970.17 |
| 35 day SMA | 979.47 | 978.17 | 975.13 |
| 50 day SMA | 901.63 | 892.49 | 882 |
| 100 day SMA | 690.85 | 686.34 | 681.29 |
| 150 day SMA | 608.98 | 605.41 | 601.59 |
| 200 day SMA | 553.1 | 550.39 | 547.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.