Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 369.88 and 387.78
| Daily Target 1 | 356.18 |
| Daily Target 2 | 365.67 |
| Daily Target 3 | 374.08333333333 |
| Daily Target 4 | 383.57 |
| Daily Target 5 | 391.98 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 375.15 (3.89%) | 364.60 | 364.60 - 382.50 | 0.1761 times | Fri 22 November 2024 | 361.10 (1.09%) | 357.20 | 355.20 - 364.00 | 0.1131 times | Thu 21 November 2024 | 357.20 (-1.79%) | 363.70 | 355.00 - 368.20 | 0.1214 times | Tue 19 November 2024 | 363.70 (-0.41%) | 365.70 | 361.55 - 377.40 | 0.1915 times | Mon 18 November 2024 | 365.20 (-2.14%) | 372.60 | 364.00 - 373.70 | 0.1537 times | Thu 14 November 2024 | 373.20 (0.17%) | 378.15 | 369.90 - 385.00 | 0.3218 times | Wed 13 November 2024 | 372.55 (-6.36%) | 385.00 | 370.00 - 392.30 | 0.6935 times | Tue 12 November 2024 | 397.85 (9.24%) | 380.00 | 375.00 - 427.95 | 7.8127 times | Mon 11 November 2024 | 364.20 (-4.96%) | 384.90 | 350.00 - 384.90 | 0.2159 times | Fri 08 November 2024 | 383.20 (-0.6%) | 385.50 | 375.00 - 399.00 | 0.2001 times | Thu 07 November 2024 | 385.50 (3.63%) | 375.65 | 373.00 - 393.35 | 0.1215 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 369.88 and 387.78
| Weekly Target 1 | 356.18 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 374.08333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 391.98 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 375.15 (3.89%) | 364.60 | 364.60 - 382.50 | 0.1082 times | Fri 22 November 2024 | 361.10 (-3.24%) | 372.60 | 355.00 - 377.40 | 0.3564 times | Thu 14 November 2024 | 373.20 (-2.61%) | 384.90 | 350.00 - 427.95 | 5.5591 times | Fri 08 November 2024 | 383.20 (-2.15%) | 397.45 | 365.00 - 399.00 | 0.5267 times | Fri 01 November 2024 | 391.60 (10.08%) | 356.00 | 350.00 - 400.00 | 0.414 times | Fri 25 October 2024 | 355.75 (-7.11%) | 385.80 | 352.20 - 385.80 | 0.4656 times | Fri 18 October 2024 | 383.00 (-1.82%) | 390.10 | 378.75 - 394.95 | 0.3616 times | Fri 11 October 2024 | 390.10 (-2.23%) | 399.00 | 378.95 - 401.20 | 0.6374 times | Fri 04 October 2024 | 399.00 (-0.45%) | 403.55 | 397.00 - 407.20 | 0.3102 times | Fri 27 September 2024 | 400.80 (0%) | 402.00 | 396.80 - 422.40 | 1.2607 times | Fri 20 September 2024 | 400.80 (-0.88%) | 406.45 | 397.95 - 408.75 | 0.6047 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 362.58 and 440.53
| Monthly Target 1 | 306.42 |
| Monthly Target 2 | 340.78 |
| Monthly Target 3 | 384.36666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 462.32 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 375.15 (1.36%) | 374.00 | 350.00 - 427.95 | 1.7259 times | Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.506 times | Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 0.9287 times | Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 0.7656 times | Wed 31 July 2024 | 440.40 (-9.32%) | 488.90 | 416.05 - 519.90 | 1.2508 times | Fri 28 June 2024 | 485.65 (17.05%) | 429.00 | 400.00 - 496.50 | 1.6013 times | Fri 31 May 2024 | 414.90 (-8.23%) | 456.60 | 413.00 - 458.00 | 0.3189 times | Tue 30 April 2024 | 452.10 (10.73%) | 415.00 | 413.00 - 479.80 | 1.113 times | Thu 28 March 2024 | 408.30 (-17.52%) | 499.95 | 404.95 - 507.00 | 1.345 times | Thu 29 February 2024 | 495.05 (-8.21%) | 545.00 | 493.50 - 545.00 | 0.4448 times | Wed 31 January 2024 | 539.30 (-0.11%) | 543.50 | 529.35 - 577.80 | 0.9401 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 364.47 |
| 12 day DMA | 372.57 |
| 20 day DMA | 370.88 |
| 35 day DMA | 375.07 |
| 50 day DMA | 383.76 |
| 100 day DMA | 408.12 |
| 150 day DMA | 419.96 |
| 200 day DMA | 433.98 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.84 | 364.19 | 365.74 |
| 12 day EMA | 370.12 | 369.2 | 370.67 |
| 20 day EMA | 372.35 | 372.05 | 373.2 |
| 35 day EMA | 378.55 | 378.75 | 379.79 |
| 50 day EMA | 383.9 | 384.26 | 385.21 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.47 | 364.08 | 366.37 |
| 12 day SMA | 372.57 | 372.7 | 374.38 |
| 20 day SMA | 370.88 | 370.18 | 370.09 |
| 35 day SMA | 375.07 | 375.73 | 376.93 |
| 50 day SMA | 383.76 | 384.36 | 385.26 |
| 100 day SMA | 408.12 | 409.51 | 410.75 |
| 150 day SMA | 419.96 | 420.36 | 420.86 |
| 200 day SMA | 433.98 | 434.77 | 435.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.