Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 13.28 and 14.09
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.75 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.72 (-3.99%) | 14.30 | 13.65 - 14.46 | 1.1285 times | Thu 13 February 2025 | 14.29 (-1.58%) | 14.75 | 14.24 - 14.75 | 0.9288 times | Wed 12 February 2025 | 14.52 (-3.59%) | 15.10 | 14.24 - 15.19 | 1.7734 times | Tue 11 February 2025 | 15.06 (-6.11%) | 16.03 | 14.55 - 16.16 | 1.3646 times | Mon 10 February 2025 | 16.04 (-1.84%) | 16.64 | 15.88 - 16.92 | 0.7453 times | Fri 07 February 2025 | 16.34 (0.99%) | 16.23 | 15.56 - 16.90 | 1.0625 times | Thu 06 February 2025 | 16.18 (-1.04%) | 16.40 | 16.10 - 16.55 | 0.4481 times | Wed 05 February 2025 | 16.35 (2.32%) | 16.14 | 16.03 - 16.50 | 0.8959 times | Tue 04 February 2025 | 15.98 (1.2%) | 15.95 | 15.83 - 16.10 | 0.4826 times | Mon 03 February 2025 | 15.79 (-0.13%) | 15.76 | 15.40 - 16.21 | 1.1703 times | Fri 31 January 2025 | 15.81 (-0.19%) | 16.10 | 15.55 - 16.28 | 1.2465 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 12.05 and 15.32
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.72 (-16.03%) | 16.64 | 13.65 - 16.92 | 0.7358 times | Fri 07 February 2025 | 16.34 (3.35%) | 15.76 | 15.40 - 16.90 | 0.5028 times | Fri 31 January 2025 | 15.81 (-6%) | 16.76 | 15.55 - 16.90 | 0.5442 times | Fri 24 January 2025 | 16.82 (-2.04%) | 17.24 | 16.70 - 18.30 | 0.5542 times | Fri 17 January 2025 | 17.17 (0.64%) | 16.90 | 15.10 - 17.50 | 0.751 times | Fri 10 January 2025 | 17.06 (-9.64%) | 18.95 | 16.86 - 19.06 | 0.7869 times | Fri 03 January 2025 | 18.88 (0.75%) | 18.80 | 18.02 - 19.60 | 1.4415 times | Fri 27 December 2024 | 18.74 (0.27%) | 18.79 | 18.10 - 20.70 | 2.6923 times | Fri 20 December 2024 | 18.69 (-1.74%) | 19.02 | 18.10 - 21.20 | 1.5092 times | Fri 13 December 2024 | 19.02 (-4.18%) | 19.93 | 18.56 - 20.14 | 0.482 times | Fri 06 December 2024 | 19.85 (3.01%) | 18.61 | 18.61 - 20.78 | 0.9089 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 12.05 and 15.32
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.72 (-13.22%) | 15.76 | 13.65 - 16.92 | 0.271 times | Fri 31 January 2025 | 15.81 (-13.94%) | 18.37 | 15.10 - 19.60 | 0.8256 times | Tue 31 December 2024 | 18.37 (-4.67%) | 18.61 | 18.02 - 21.20 | 1.2903 times | Fri 29 November 2024 | 19.27 (1.69%) | 19.09 | 16.50 - 20.30 | 0.6124 times | Thu 31 October 2024 | 18.95 (8.91%) | 17.50 | 14.76 - 21.75 | 3.3077 times | Mon 30 September 2024 | 17.40 (-17.18%) | 21.40 | 17.30 - 21.44 | 1.0458 times | Fri 30 August 2024 | 21.01 (-4.41%) | 22.09 | 18.98 - 22.55 | 0.5153 times | Wed 31 July 2024 | 21.98 (-21.92%) | 22.70 | 21.30 - 23.50 | 0.3543 times | Mon 22 April 2024 | 28.15 (8.06%) | 27.20 | 26.75 - 32.80 | 0.5864 times | Thu 28 March 2024 | 26.05 (-14.31%) | 30.60 | 20.65 - 32.20 | 1.1911 times | Thu 29 February 2024 | 30.40 (-11.37%) | 34.50 | 30.20 - 42.00 | 1.2539 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.87 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 15.01 | 15.37 |
| 12 day EMA | 15.32 | 15.61 | 15.85 |
| 20 day EMA | 15.83 | 16.05 | 16.23 |
| 35 day EMA | 16.61 | 16.78 | 16.93 |
| 50 day EMA | 17.28 | 17.43 | 17.56 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 15.25 | 15.63 |
| 12 day SMA | 15.49 | 15.7 | 15.84 |
| 20 day SMA | 16.05 | 16.22 | 16.37 |
| 35 day SMA | 16.71 | 16.85 | 16.98 |
| 50 day SMA | 17.41 | 17.53 | 17.63 |
| 100 day SMA | 17.7 | 17.75 | 17.79 |
| 150 day SMA | 18.87 | 18.97 | 19.06 |
| 200 day SMA | 21.76 | 21.87 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.