Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 40.71 and 41.67
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.86 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.08 (0.96%) | 40.70 | 40.33 - 41.29 | 0.3233 times | Thu 21 November 2024 | 40.69 (-1.52%) | 40.50 | 40.50 - 41.45 | 0.3 times | Tue 19 November 2024 | 41.32 (-0.86%) | 41.68 | 41.00 - 42.90 | 0.4396 times | Mon 18 November 2024 | 41.68 (0.12%) | 41.62 | 40.81 - 42.76 | 0.696 times | Thu 14 November 2024 | 41.63 (-1.91%) | 42.97 | 41.00 - 44.29 | 1.2078 times | Wed 13 November 2024 | 42.44 (-6.38%) | 45.00 | 41.87 - 45.69 | 1.8799 times | Tue 12 November 2024 | 45.33 (9.97%) | 45.34 | 44.40 - 45.34 | 3.2466 times | Mon 11 November 2024 | 41.22 (-4.14%) | 43.30 | 40.11 - 43.89 | 0.9465 times | Fri 08 November 2024 | 43.00 (-3.02%) | 44.79 | 42.73 - 45.45 | 0.3641 times | Thu 07 November 2024 | 44.34 (-4.17%) | 46.60 | 44.15 - 46.89 | 0.5962 times | Wed 06 November 2024 | 46.27 (-2.47%) | 46.66 | 45.90 - 47.85 | 0.3614 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 39.42 and 41.99
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.08 (-1.32%) | 41.62 | 40.33 - 42.90 | 0.609 times | Thu 14 November 2024 | 41.63 (-3.19%) | 43.30 | 40.11 - 45.69 | 2.5212 times | Fri 08 November 2024 | 43.00 (-3.65%) | 46.98 | 42.73 - 49.10 | 1.6385 times | Fri 01 November 2024 | 44.63 (11.69%) | 40.00 | 39.12 - 47.00 | 0.93 times | Fri 25 October 2024 | 39.96 (-11.1%) | 44.95 | 39.22 - 45.20 | 0.396 times | Fri 18 October 2024 | 44.95 (-3.04%) | 45.51 | 44.75 - 46.25 | 0.6693 times | Fri 11 October 2024 | 46.36 (-2.93%) | 47.20 | 44.62 - 47.95 | 1.1203 times | Fri 04 October 2024 | 47.76 (2.56%) | 46.85 | 46.26 - 48.54 | 0.2902 times | Fri 27 September 2024 | 46.57 (-4.94%) | 49.27 | 46.10 - 49.90 | 0.9372 times | Fri 20 September 2024 | 48.99 (-1.57%) | 50.18 | 48.61 - 53.00 | 0.8884 times | Fri 13 September 2024 | 49.77 (-1.13%) | 50.10 | 48.75 - 50.64 | 0.7356 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 36.1 and 45.09
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.08 (-4.04%) | 43.00 | 40.11 - 49.10 | 0.9936 times | Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.5298 times | Mon 30 September 2024 | 47.64 (-6.17%) | 51.15 | 46.10 - 53.00 | 0.8264 times | Fri 30 August 2024 | 50.77 (-5.17%) | 53.90 | 48.00 - 54.00 | 0.6688 times | Wed 31 July 2024 | 53.54 (-1.27%) | 54.26 | 51.40 - 56.90 | 0.9968 times | Fri 28 June 2024 | 54.23 (4.69%) | 54.00 | 48.10 - 59.30 | 0.5273 times | Fri 31 May 2024 | 51.80 (-14.94%) | 61.50 | 49.45 - 61.60 | 1.0404 times | Tue 30 April 2024 | 60.90 (19.29%) | 51.60 | 51.40 - 72.15 | 1.3043 times | Thu 28 March 2024 | 51.05 (-28.35%) | 71.65 | 48.50 - 71.65 | 1.2778 times | Thu 29 February 2024 | 71.25 (-0.77%) | 76.50 | 68.80 - 83.50 | 1.8348 times | Wed 31 January 2024 | 71.80 (-14.52%) | 83.90 | 64.70 - 83.90 | 1.1992 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.87 |
| 35 day DMA | 44.03 |
| 50 day DMA | 45.52 |
| 100 day DMA | 48.74 |
| 150 day DMA | 51.22 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.63 | 42.1 |
| 12 day EMA | 42.37 | 42.6 | 42.95 |
| 20 day EMA | 43.05 | 43.26 | 43.53 |
| 35 day EMA | 44.33 | 44.52 | 44.75 |
| 50 day EMA | 45.47 | 45.65 | 45.85 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.55 | 42.48 |
| 12 day SMA | 43.04 | 43.7 | 44.03 |
| 20 day SMA | 42.87 | 42.97 | 43.11 |
| 35 day SMA | 44.03 | 44.22 | 44.42 |
| 50 day SMA | 45.52 | 45.69 | 45.87 |
| 100 day SMA | 48.74 | 48.87 | 49.01 |
| 150 day SMA | 51.22 | 51.38 | 51.53 |
| 200 day SMA | 54.54 | 54.7 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.