Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 27.11 and 29
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.56 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (-3.67%) | 29.00 | 28.00 - 29.89 | 1.0452 times |
| Thu 27 March 2025 | 29.18 (-3.15%) | 30.15 | 29.00 - 30.48 | 0.9981 times |
| Wed 26 March 2025 | 30.13 (-4.08%) | 31.40 | 30.01 - 31.59 | 0.8842 times |
| Tue 25 March 2025 | 31.41 (-2.79%) | 32.98 | 31.15 - 32.98 | 0.6697 times |
| Mon 24 March 2025 | 32.31 (-0.98%) | 32.63 | 32.04 - 33.15 | 0.5639 times |
| Fri 21 March 2025 | 32.63 (2.29%) | 32.20 | 31.77 - 33.00 | 0.554 times |
| Thu 20 March 2025 | 31.90 (0.5%) | 31.85 | 31.71 - 32.49 | 2.4166 times |
| Wed 19 March 2025 | 31.74 (3.09%) | 30.60 | 30.60 - 32.09 | 1.7449 times |
| Tue 18 March 2025 | 30.79 (-0.39%) | 31.06 | 30.61 - 31.90 | 0.4737 times |
| Mon 17 March 2025 | 30.91 (-3.47%) | 32.00 | 30.88 - 32.25 | 0.6498 times |
| Thu 13 March 2025 | 32.02 (-0.03%) | 32.50 | 31.92 - 32.69 | 0.7989 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 25.48 and 30.63
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (-13.85%) | 32.63 | 28.00 - 33.15 | 1.1015 times |
| Fri 21 March 2025 | 32.63 (1.91%) | 32.00 | 30.60 - 33.00 | 1.5457 times |
| Thu 13 March 2025 | 32.02 (-3.5%) | 33.20 | 30.80 - 33.77 | 1.5978 times |
| Fri 07 March 2025 | 33.18 (3.4%) | 32.65 | 30.21 - 33.79 | 0.954 times |
| Fri 28 February 2025 | 32.09 (-4.27%) | 33.00 | 31.50 - 34.39 | 0.3775 times |
| Fri 21 February 2025 | 33.52 (-3.9%) | 34.88 | 32.32 - 35.49 | 0.5852 times |
| Fri 14 February 2025 | 34.88 (-8.62%) | 37.02 | 33.04 - 37.96 | 0.9559 times |
| Fri 07 February 2025 | 38.17 (1.22%) | 39.50 | 37.52 - 39.50 | 0.3469 times |
| Fri 31 January 2025 | 37.71 (-0.61%) | 37.97 | 34.80 - 38.40 | 2.1476 times |
| Fri 24 January 2025 | 37.94 (-0.39%) | 38.00 | 37.51 - 39.48 | 0.3881 times |
| Fri 17 January 2025 | 38.09 (-1.78%) | 38.30 | 36.26 - 39.01 | 0.5795 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 25.16 and 30.95
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.0585 times |
| Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.4612 times |
| Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.8185 times |
| Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 0.8912 times |
| Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.6252 times |
| Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.7681 times |
| Mon 30 September 2024 | 47.64 (-6.17%) | 51.15 | 46.10 - 53.00 | 1.1981 times |
| Fri 30 August 2024 | 50.77 (-5.17%) | 53.90 | 48.00 - 54.00 | 0.9697 times |
| Wed 31 July 2024 | 53.54 (-1.27%) | 54.26 | 51.40 - 56.90 | 1.4451 times |
| Fri 28 June 2024 | 54.23 (4.69%) | 54.00 | 48.10 - 59.30 | 0.7645 times |
| Fri 31 May 2024 | 51.80 (-14.94%) | 61.50 | 49.45 - 61.60 | 1.5083 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.76 |
| 50 day DMA | 34.26 |
| 100 day DMA | 38.08 |
| 150 day DMA | 41.17 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.58 | 31.28 |
| 12 day EMA | 30.82 | 31.31 | 31.7 |
| 20 day EMA | 31.55 | 31.91 | 32.2 |
| 35 day EMA | 32.88 | 33.16 | 33.39 |
| 50 day EMA | 34.16 | 34.41 | 34.62 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 31.13 | 31.68 |
| 12 day SMA | 31.1 | 31.45 | 31.64 |
| 20 day SMA | 31.51 | 31.76 | 31.92 |
| 35 day SMA | 32.76 | 33.04 | 33.29 |
| 50 day SMA | 34.26 | 34.45 | 34.62 |
| 100 day SMA | 38.08 | 38.24 | 38.38 |
| 150 day SMA | 41.17 | 41.33 | 41.47 |
| 200 day SMA | 44.16 | 44.3 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.