Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 83.03 and 84.92
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.483333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.37 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.56 (4.15%) | 83.20 | 82.50 - 84.39 | 0.8247 times |
| Fri 09 May 2025 | 80.23 (-2.53%) | 81.46 | 79.65 - 81.50 | 0.61 times |
| Thu 08 May 2025 | 82.31 (1.43%) | 81.93 | 80.30 - 83.32 | 1.6554 times |
| Wed 07 May 2025 | 81.15 (-1.98%) | 82.79 | 80.60 - 82.79 | 0.8859 times |
| Tue 06 May 2025 | 82.79 (-1.3%) | 83.11 | 82.00 - 84.94 | 0.4637 times |
| Mon 05 May 2025 | 83.88 (-0.44%) | 83.83 | 82.96 - 85.48 | 0.4375 times |
| Fri 02 May 2025 | 84.25 (0.5%) | 83.83 | 83.25 - 86.50 | 0.5167 times |
| Wed 30 April 2025 | 83.83 (-4.18%) | 87.50 | 83.00 - 87.50 | 0.7356 times |
| Tue 29 April 2025 | 87.49 (-0.89%) | 90.87 | 86.75 - 90.87 | 2.4199 times |
| Mon 28 April 2025 | 88.28 (2.14%) | 87.56 | 85.56 - 89.43 | 1.4505 times |
| Fri 25 April 2025 | 86.43 (-3%) | 91.47 | 84.51 - 91.47 | 2.6622 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 83.03 and 84.92
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.56 (4.15%) | 83.20 | 82.50 - 84.39 | 0.0943 times |
| Fri 09 May 2025 | 80.23 (-4.77%) | 83.83 | 79.65 - 85.48 | 0.4633 times |
| Fri 02 May 2025 | 84.25 (-2.52%) | 87.56 | 83.00 - 90.87 | 0.5857 times |
| Fri 25 April 2025 | 86.43 (4.56%) | 84.00 | 82.90 - 91.50 | 1.289 times |
| Thu 17 April 2025 | 82.66 (4.4%) | 79.00 | 79.00 - 84.00 | 0.3676 times |
| Fri 11 April 2025 | 79.18 (-3.32%) | 75.00 | 74.21 - 79.81 | 0.6159 times |
| Fri 04 April 2025 | 81.90 (-0.21%) | 80.25 | 80.25 - 85.90 | 0.3918 times |
| Fri 28 March 2025 | 82.07 (-4.09%) | 85.80 | 78.35 - 90.09 | 1.8902 times |
| Fri 21 March 2025 | 85.57 (1.09%) | 86.74 | 82.15 - 90.47 | 1.7009 times |
| Thu 13 March 2025 | 84.65 (0.09%) | 82.55 | 73.20 - 85.89 | 2.6013 times |
| Fri 07 March 2025 | 84.57 (2.71%) | 81.20 | 75.50 - 85.90 | 0.8514 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 78.18 and 85.03
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 83.56 (-0.32%) | 83.83 | 79.65 - 86.50 | 0.0897 times |
| Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4639 times |
| Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.024 times |
| Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8497 times |
| Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.5358 times |
| Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.8278 times |
| Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.5978 times |
| Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 2.1676 times |
| Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 2.4004 times |
| Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 1.0433 times |
| Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 1.9625 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.68 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.17 |
| 100 day DMA | 85.27 |
| 150 day DMA | 87.14 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82 | 82.89 |
| 12 day EMA | 83.25 | 83.19 | 83.73 |
| 20 day EMA | 83.4 | 83.38 | 83.71 |
| 35 day EMA | 83.35 | 83.34 | 83.52 |
| 50 day EMA | 82.87 | 82.84 | 82.95 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 82.07 | 82.88 |
| 12 day SMA | 84.44 | 84.67 | 85.17 |
| 20 day SMA | 83.68 | 83.4 | 83.18 |
| 35 day SMA | 83.43 | 83.42 | 83.55 |
| 50 day SMA | 83.17 | 83.21 | 83.26 |
| 100 day SMA | 85.27 | 85.4 | 85.54 |
| 150 day SMA | 87.14 | 87.23 | 87.35 |
| 200 day SMA | 88.97 | 89.05 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.