Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 87.23 and 90.06
| Daily Target 1 | 86.42 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.08 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.67 (1.12%) | 89.95 | 87.62 - 90.45 | 0.5047 times | Thu 21 November 2024 | 88.68 (3.08%) | 86.90 | 85.51 - 89.95 | 1.4679 times | Tue 19 November 2024 | 86.03 (0.63%) | 85.50 | 85.01 - 89.00 | 0.7924 times | Mon 18 November 2024 | 85.49 (-2.32%) | 87.85 | 85.10 - 88.39 | 0.625 times | Thu 14 November 2024 | 87.52 (-0.05%) | 88.85 | 86.20 - 89.09 | 0.6594 times | Wed 13 November 2024 | 87.56 (-0.64%) | 86.10 | 85.21 - 88.12 | 0.6446 times | Tue 12 November 2024 | 88.12 (-2.15%) | 91.35 | 86.94 - 91.35 | 0.7312 times | Mon 11 November 2024 | 90.06 (-0.08%) | 88.30 | 88.30 - 92.90 | 0.9722 times | Fri 08 November 2024 | 90.13 (-3.61%) | 93.70 | 89.70 - 94.00 | 1.266 times | Thu 07 November 2024 | 93.51 (2.93%) | 91.07 | 90.85 - 94.58 | 2.3367 times | Wed 06 November 2024 | 90.85 (1.08%) | 90.10 | 89.89 - 92.00 | 1.2703 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.34 and 92.78
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.67 (2.46%) | 87.85 | 85.01 - 90.45 | 0.2454 times | Thu 14 November 2024 | 87.52 (-2.9%) | 88.30 | 85.21 - 92.90 | 0.2177 times | Fri 08 November 2024 | 90.13 (-0.98%) | 91.02 | 88.03 - 94.58 | 0.493 times | Fri 01 November 2024 | 91.02 (6.94%) | 84.97 | 83.10 - 102.12 | 1.2802 times | Fri 25 October 2024 | 85.11 (-5.68%) | 90.75 | 83.01 - 93.47 | 0.7063 times | Fri 18 October 2024 | 90.24 (-4.1%) | 94.32 | 88.67 - 97.65 | 0.9811 times | Fri 11 October 2024 | 94.10 (2.97%) | 92.15 | 86.30 - 99.70 | 0.8234 times | Fri 04 October 2024 | 91.39 (-6.35%) | 97.58 | 89.30 - 103.54 | 1.1522 times | Fri 27 September 2024 | 97.59 (9.38%) | 89.66 | 88.16 - 104.40 | 3.6645 times | Fri 20 September 2024 | 89.22 (-2.56%) | 91.56 | 87.20 - 95.00 | 0.4362 times | Fri 13 September 2024 | 91.56 (1.2%) | 90.45 | 87.40 - 92.44 | 0.7199 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 82.56 and 92.13
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 89.753333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.67 (-0.92%) | 91.11 | 85.01 - 94.58 | 0.1962 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 0.9783 times | Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 1.0833 times | Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 0.4708 times | Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 0.8857 times | Fri 28 June 2024 | 97.53 (4.65%) | 96.95 | 88.00 - 109.90 | 0.4599 times | Fri 31 May 2024 | 93.20 (-15.35%) | 110.80 | 91.35 - 114.80 | 0.6172 times | Tue 30 April 2024 | 110.10 (2.51%) | 108.00 | 98.55 - 118.80 | 0.8012 times | Thu 28 March 2024 | 107.40 (-2.14%) | 110.75 | 86.45 - 127.95 | 1.4061 times | Thu 29 February 2024 | 109.75 (9.53%) | 100.25 | 95.20 - 127.20 | 3.1012 times | Wed 31 January 2024 | 100.20 (10.29%) | 92.20 | 89.35 - 108.30 | 2.2721 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 88.96 |
| 20 day DMA | 88.88 |
| 35 day DMA | 90.17 |
| 50 day DMA | 90.86 |
| 100 day DMA | 93.67 |
| 150 day DMA | 96.83 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.57 | 87.02 |
| 12 day EMA | 88.57 | 88.37 | 88.31 |
| 20 day EMA | 89.05 | 88.99 | 89.02 |
| 35 day EMA | 89.78 | 89.79 | 89.86 |
| 50 day EMA | 90.53 | 90.56 | 90.64 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.06 | 86.94 |
| 12 day SMA | 88.96 | 88.92 | 89.11 |
| 20 day SMA | 88.88 | 88.7 | 88.68 |
| 35 day SMA | 90.17 | 90.45 | 90.62 |
| 50 day SMA | 90.86 | 90.87 | 90.88 |
| 100 day SMA | 93.67 | 93.75 | 93.84 |
| 150 day SMA | 96.83 | 96.92 | 97.01 |
| 200 day SMA | 98.88 | 98.92 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.