Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 516.65 and 562.65
| Daily Target 1 | 483.1 |
| Daily Target 2 | 504.2 |
| Daily Target 3 | 529.1 |
| Daily Target 4 | 550.2 |
| Daily Target 5 | 575.1 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 525.30 (0.08%) | 524.90 | 508.00 - 554.00 | 0.7208 times | Thu 13 February 2025 | 524.90 (-0.78%) | 531.80 | 521.80 - 545.90 | 0.6072 times | Wed 12 February 2025 | 529.05 (-2.86%) | 547.50 | 517.20 - 547.50 | 0.6378 times | Tue 11 February 2025 | 544.65 (-2.86%) | 555.25 | 530.10 - 560.60 | 0.7584 times | Mon 10 February 2025 | 560.70 (1.2%) | 592.90 | 552.30 - 592.90 | 1.7992 times | Fri 07 February 2025 | 554.05 (-1.75%) | 553.00 | 542.80 - 562.80 | 0.3614 times | Thu 06 February 2025 | 563.90 (1.99%) | 551.00 | 547.90 - 572.00 | 0.5626 times | Wed 05 February 2025 | 552.90 (-0.32%) | 553.10 | 540.00 - 563.35 | 0.546 times | Tue 04 February 2025 | 554.65 (2.81%) | 544.90 | 544.90 - 575.00 | 1.7054 times | Mon 03 February 2025 | 539.50 (6.45%) | 540.00 | 523.05 - 579.00 | 2.3013 times | Fri 31 January 2025 | 506.80 (2.78%) | 491.55 | 486.30 - 510.90 | 0.3974 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 474.2 and 559.1
| Weekly Target 1 | 457.17 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 542.06666666667 |
| Weekly Target 4 | 576.13 |
| Weekly Target 5 | 626.97 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 525.30 (-5.19%) | 592.90 | 508.00 - 592.90 | 1.1573 times | Fri 07 February 2025 | 554.05 (9.32%) | 540.00 | 523.05 - 579.00 | 1.4011 times | Fri 31 January 2025 | 506.80 (4.16%) | 488.95 | 464.00 - 510.90 | 0.5338 times | Fri 24 January 2025 | 486.55 (-1.48%) | 493.85 | 470.90 - 497.95 | 0.5513 times | Fri 17 January 2025 | 493.85 (-1.25%) | 482.00 | 482.00 - 500.45 | 0.6495 times | Fri 10 January 2025 | 500.10 (-3.74%) | 525.00 | 493.00 - 527.30 | 0.6045 times | Fri 03 January 2025 | 519.55 (0.87%) | 517.80 | 508.80 - 526.00 | 1.001 times | Fri 27 December 2024 | 515.05 (-5.38%) | 544.35 | 510.25 - 544.90 | 1.1838 times | Fri 20 December 2024 | 544.35 (-1.49%) | 548.05 | 542.05 - 559.00 | 1.3059 times | Fri 13 December 2024 | 552.60 (-4.31%) | 577.50 | 545.05 - 592.80 | 1.6118 times | Fri 06 December 2024 | 577.50 (4.17%) | 549.05 | 545.55 - 581.95 | 0.6602 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 474.2 and 559.1
| Monthly Target 1 | 457.17 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 542.06666666667 |
| Monthly Target 4 | 576.13 |
| Monthly Target 5 | 626.97 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 525.30 (3.65%) | 540.00 | 508.00 - 592.90 | 0.4448 times | Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.4974 times | Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 0.9113 times | Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.4549 times | Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 0.7295 times | Mon 30 September 2024 | 669.10 (15.33%) | 569.90 | 561.50 - 686.40 | 1.7372 times | Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.5465 times | Wed 31 July 2024 | 587.50 (9.6%) | 537.05 | 520.15 - 605.00 | 1.7393 times | Fri 28 June 2024 | 536.05 (9.87%) | 493.00 | 475.05 - 582.00 | 2.6605 times | Fri 31 May 2024 | 487.90 (-3.66%) | 508.85 | 479.60 - 512.40 | 0.2786 times | Tue 30 April 2024 | 506.45 (7.19%) | 472.50 | 471.80 - 529.40 | 0.4736 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 536.92 |
| 12 day DMA | 537.46 |
| 20 day DMA | 516.44 |
| 35 day DMA | 512.26 |
| 50 day DMA | 524.16 |
| 100 day DMA | 560.55 |
| 150 day DMA | 567.62 |
| 200 day DMA | 553.16 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.92 | 536.73 | 542.64 |
| 12 day EMA | 531.27 | 532.36 | 533.72 |
| 20 day EMA | 526.14 | 526.23 | 526.37 |
| 35 day EMA | 527.14 | 527.25 | 527.39 |
| 50 day EMA | 528.7 | 528.84 | 529 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.92 | 542.67 | 550.47 |
| 12 day SMA | 537.46 | 534.79 | 531.03 |
| 20 day SMA | 516.44 | 514.86 | 513.11 |
| 35 day SMA | 512.26 | 511.97 | 511.8 |
| 50 day SMA | 524.16 | 525.1 | 526.15 |
| 100 day SMA | 560.55 | 561.92 | 563.18 |
| 150 day SMA | 567.62 | 567.78 | 567.95 |
| 200 day SMA | 553.16 | 553.07 | 553.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.