Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 388.83 and 399.3
| Daily Target 1 | 386.4 |
| Daily Target 2 | 391.25 |
| Daily Target 3 | 396.87333333333 |
| Daily Target 4 | 401.72 |
| Daily Target 5 | 407.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.09 (-2.16%) | 401.76 | 392.03 - 402.50 | 1.0266 times |
| Thu 27 March 2025 | 404.84 (-0.12%) | 409.94 | 402.00 - 414.80 | 0.6736 times |
| Wed 26 March 2025 | 405.31 (3.76%) | 394.45 | 386.09 - 407.98 | 0.8671 times |
| Tue 25 March 2025 | 390.64 (-4.54%) | 404.99 | 389.00 - 405.09 | 1.9148 times |
| Mon 24 March 2025 | 409.21 (-1.54%) | 421.60 | 402.70 - 421.60 | 1.3331 times |
| Fri 21 March 2025 | 415.63 (-2.48%) | 423.00 | 415.00 - 423.73 | 1.0845 times |
| Thu 20 March 2025 | 426.22 (-1.95%) | 434.44 | 423.02 - 434.45 | 0.9076 times |
| Wed 19 March 2025 | 434.71 (-1.63%) | 444.99 | 434.02 - 445.34 | 0.8625 times |
| Tue 18 March 2025 | 441.93 (1.46%) | 444.30 | 437.44 - 445.00 | 0.6992 times |
| Mon 17 March 2025 | 435.56 (3.78%) | 429.50 | 424.39 - 437.31 | 0.6309 times |
| Thu 13 March 2025 | 419.71 (-3.96%) | 438.43 | 416.02 - 439.94 | 1.1188 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 373.34 and 408.85
| Weekly Target 1 | 365.75 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 401.26 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 436.77 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.09 (-4.7%) | 421.60 | 386.09 - 421.60 | 1.2239 times |
| Fri 21 March 2025 | 415.63 (-0.97%) | 429.50 | 415.00 - 445.34 | 0.8807 times |
| Thu 13 March 2025 | 419.71 (-5.85%) | 445.43 | 416.02 - 445.43 | 0.7872 times |
| Fri 07 March 2025 | 445.81 (5.78%) | 422.00 | 412.00 - 448.90 | 1.0806 times |
| Fri 28 February 2025 | 421.44 (1.52%) | 415.00 | 390.00 - 445.50 | 1.3589 times |
| Fri 21 February 2025 | 415.13 (0.13%) | 415.99 | 401.76 - 439.74 | 1.4232 times |
| Fri 14 February 2025 | 414.60 (11.52%) | 382.00 | 371.25 - 417.50 | 1.4358 times |
| Fri 07 February 2025 | 371.78 (6.1%) | 349.99 | 339.00 - 375.00 | 0.6356 times |
| Fri 31 January 2025 | 350.40 (2.23%) | 344.03 | 344.02 - 364.15 | 0.8488 times |
| Fri 24 January 2025 | 342.75 (3.83%) | 334.00 | 330.27 - 346.00 | 0.3254 times |
| Fri 17 January 2025 | 330.11 (2.79%) | 322.98 | 309.05 - 337.00 | 0.2727 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 359.69 and 422.5
| Monthly Target 1 | 347.55 |
| Monthly Target 2 | 371.82 |
| Monthly Target 3 | 410.36 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.3352 times |
| Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.6314 times |
| Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.6213 times |
| Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.7152 times |
| Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.2346 times |
| Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.1876 times |
| Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 0.969 times |
| Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.4071 times |
| Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.5204 times |
| Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.3782 times |
| Fri 31 May 2024 | 307.26 (14.84%) | 271.99 | 269.01 - 338.07 | 1.2781 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 401.22 |
| 12 day DMA | 418.07 |
| 20 day DMA | 425.44 |
| 35 day DMA | 417.01 |
| 50 day DMA | 395.66 |
| 100 day DMA | 367.92 |
| 150 day DMA | 351.33 |
| 200 day DMA | 336.91 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.77 | 407.61 | 409 |
| 12 day EMA | 413.26 | 416.38 | 418.48 |
| 20 day EMA | 415.19 | 417.2 | 418.5 |
| 35 day EMA | 404.25 | 404.73 | 404.72 |
| 50 day EMA | 390.06 | 389.81 | 389.2 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.22 | 405.13 | 409.4 |
| 12 day SMA | 418.07 | 421.62 | 424.21 |
| 20 day SMA | 425.44 | 427.72 | 428.57 |
| 35 day SMA | 417.01 | 415.98 | 414.74 |
| 50 day SMA | 395.66 | 394.21 | 392.48 |
| 100 day SMA | 367.92 | 367.29 | 366.54 |
| 150 day SMA | 351.33 | 350.57 | 349.73 |
| 200 day SMA | 336.91 | 336.47 | 336 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.