Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 340.29 and 355.28
| Daily Target 1 | 328.53 |
| Daily Target 2 | 337.05 |
| Daily Target 3 | 343.52 |
| Daily Target 4 | 352.04 |
| Daily Target 5 | 358.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 345.57 (1.79%) | 342.37 | 335.00 - 349.99 | 0.7653 times | Thu 19 December 2024 | 339.49 (-0.37%) | 341.98 | 333.50 - 342.85 | 0.4086 times | Wed 18 December 2024 | 340.76 (-1.4%) | 349.80 | 340.00 - 349.85 | 0.4308 times | Tue 17 December 2024 | 345.59 (-0.76%) | 350.89 | 345.06 - 350.89 | 0.3348 times | Mon 16 December 2024 | 348.22 (-1.32%) | 352.80 | 346.50 - 354.97 | 0.5593 times | Fri 13 December 2024 | 352.89 (-1.15%) | 355.00 | 345.35 - 356.50 | 1.104 times | Thu 12 December 2024 | 356.99 (1.43%) | 354.26 | 354.26 - 364.50 | 0.8247 times | Wed 11 December 2024 | 351.95 (-1.15%) | 358.69 | 350.12 - 358.69 | 0.5549 times | Tue 10 December 2024 | 356.05 (0.47%) | 354.39 | 354.39 - 366.00 | 1.9961 times | Mon 09 December 2024 | 354.39 (5.35%) | 339.79 | 329.30 - 364.40 | 3.0215 times | Fri 06 December 2024 | 336.40 (0.34%) | 335.56 | 333.20 - 341.00 | 1.2486 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 328.8 and 350.27
| Weekly Target 1 | 323.21 |
| Weekly Target 2 | 334.39 |
| Weekly Target 3 | 344.68 |
| Weekly Target 4 | 355.86 |
| Weekly Target 5 | 366.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 345.57 (-2.07%) | 352.80 | 333.50 - 354.97 | 0.3441 times | Fri 13 December 2024 | 352.89 (4.9%) | 339.79 | 329.30 - 366.00 | 1.0329 times | Fri 06 December 2024 | 336.40 (1.43%) | 333.00 | 328.21 - 341.00 | 0.4205 times | Fri 29 November 2024 | 331.65 (2.94%) | 326.40 | 315.30 - 339.70 | 0.4506 times | Fri 22 November 2024 | 322.17 (-4.77%) | 340.50 | 319.50 - 346.80 | 0.3567 times | Thu 14 November 2024 | 338.31 (-7.73%) | 350.00 | 333.10 - 362.55 | 0.6558 times | Fri 08 November 2024 | 366.67 (10.2%) | 333.97 | 332.72 - 378.50 | 2.1878 times | Fri 01 November 2024 | 332.72 (1.4%) | 328.99 | 320.00 - 340.00 | 0.516 times | Fri 25 October 2024 | 328.13 (-0.8%) | 338.30 | 322.00 - 342.82 | 0.8106 times | Fri 18 October 2024 | 330.78 (-13.36%) | 380.10 | 318.00 - 380.10 | 3.225 times | Fri 11 October 2024 | 381.78 (-2.24%) | 408.53 | 342.10 - 421.38 | 1.4016 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 336.89 and 374.68
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 327.19 |
| Monthly Target 3 | 346.59333333333 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 384.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 345.57 (4.2%) | 333.00 | 328.21 - 366.00 | 0.6776 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.4177 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.512 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 1.1127 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.4675 times | Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.5976 times | Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.4343 times | Fri 31 May 2024 | 307.26 (14.84%) | 271.99 | 269.01 - 338.07 | 1.4676 times | Tue 30 April 2024 | 267.55 (8.71%) | 247.99 | 205.00 - 271.99 | 0.6805 times | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 0.6326 times | Thu 29 February 2024 | 252.09 (9.45%) | 232.51 | 229.65 - 254.00 | 1.4874 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 346.96 |
| 20 day DMA | 340.02 |
| 35 day DMA | 341.75 |
| 50 day DMA | 339.93 |
| 100 day DMA | 319.56 |
| 150 day DMA | 314.49 |
| 200 day DMA | 301.81 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.48 | 343.94 | 346.17 |
| 12 day EMA | 344.39 | 344.18 | 345.03 |
| 20 day EMA | 343.38 | 343.15 | 343.53 |
| 35 day EMA | 343.67 | 343.56 | 343.8 |
| 50 day EMA | 344.14 | 344.08 | 344.27 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 345.39 | 348.89 |
| 12 day SMA | 346.96 | 346.22 | 345.66 |
| 20 day SMA | 340.02 | 338.85 | 338.1 |
| 35 day SMA | 341.75 | 341.29 | 341 |
| 50 day SMA | 339.93 | 340.38 | 341.11 |
| 100 day SMA | 319.56 | 318.98 | 318.48 |
| 150 day SMA | 314.49 | 314.29 | 314.07 |
| 200 day SMA | 301.81 | 301.34 | 300.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.