Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1078.85 and 1098.85
| Daily Target 1 | 1062.9 |
| Daily Target 2 | 1074.8 |
| Daily Target 3 | 1082.9 |
| Daily Target 4 | 1094.8 |
| Daily Target 5 | 1102.9 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1086.70 (1.6%) | 1074.00 | 1071.00 - 1091.00 | 0.3287 times | Thu 21 November 2024 | 1069.60 (1.67%) | 1052.00 | 1052.00 - 1085.55 | 1.4406 times | Tue 19 November 2024 | 1052.00 (0.27%) | 1052.20 | 1036.10 - 1080.00 | 0.6441 times | Mon 18 November 2024 | 1049.20 (0%) | 1032.10 | 1028.55 - 1054.00 | 0.8043 times | Thu 14 November 2024 | 1049.20 (2.07%) | 1029.35 | 1029.35 - 1067.90 | 0.5541 times | Wed 13 November 2024 | 1027.95 (-1.93%) | 1048.15 | 1017.05 - 1052.75 | 2.0771 times | Tue 12 November 2024 | 1048.15 (-1.24%) | 1067.30 | 1044.30 - 1085.75 | 1.1186 times | Mon 11 November 2024 | 1061.30 (-2.82%) | 1099.90 | 1053.00 - 1099.90 | 0.8689 times | Fri 08 November 2024 | 1092.15 (-4.44%) | 1142.00 | 1088.00 - 1147.40 | 1.4825 times | Thu 07 November 2024 | 1142.95 (-2.01%) | 1177.75 | 1136.00 - 1185.00 | 0.6811 times | Wed 06 November 2024 | 1166.45 (1.66%) | 1159.00 | 1147.00 - 1189.95 | 1.2434 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1057.63 and 1120.08
| Weekly Target 1 | 1006.3 |
| Weekly Target 2 | 1046.5 |
| Weekly Target 3 | 1068.75 |
| Weekly Target 4 | 1108.95 |
| Weekly Target 5 | 1131.2 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1086.70 (3.57%) | 1032.10 | 1028.55 - 1091.00 | 0.2129 times | Thu 14 November 2024 | 1049.20 (-3.93%) | 1099.90 | 1017.05 - 1099.90 | 0.3056 times | Fri 08 November 2024 | 1092.15 (-8.35%) | 1188.70 | 1088.00 - 1190.95 | 0.3149 times | Fri 01 November 2024 | 1191.60 (8.13%) | 1103.85 | 1095.05 - 1254.00 | 0.9714 times | Fri 25 October 2024 | 1102.00 (-5.89%) | 1174.95 | 1081.80 - 1215.00 | 1.9196 times | Fri 18 October 2024 | 1171.00 (-3.75%) | 1226.00 | 1160.60 - 1243.40 | 0.4029 times | Fri 11 October 2024 | 1216.65 (-2.5%) | 1247.00 | 1206.00 - 1383.30 | 1.619 times | Fri 04 October 2024 | 1247.85 (3.49%) | 1194.75 | 1155.00 - 1265.00 | 1.5216 times | Fri 27 September 2024 | 1205.75 (-4.95%) | 1267.95 | 1195.70 - 1369.60 | 1.0333 times | Fri 20 September 2024 | 1268.50 (5.43%) | 1209.00 | 1137.55 - 1288.00 | 1.6989 times | Fri 13 September 2024 | 1203.15 (5.02%) | 1145.95 | 1058.65 - 1274.00 | 3.7623 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 959.43 and 1144.33
| Monthly Target 1 | 917 |
| Monthly Target 2 | 1001.85 |
| Monthly Target 3 | 1101.9 |
| Monthly Target 4 | 1186.75 |
| Monthly Target 5 | 1286.8 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1086.70 (-7.89%) | 1180.10 | 1017.05 - 1201.95 | 0.261 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.9292 times | Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 2.295 times | Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.7126 times | Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 1.0173 times | Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.6968 times | Fri 31 May 2024 | 817.95 (-10.37%) | 910.05 | 781.00 - 920.00 | 0.5035 times | Tue 30 April 2024 | 912.55 (1.64%) | 915.00 | 854.00 - 982.95 | 0.507 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.472 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 0.6055 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 0.5901 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1061.34 |
| 12 day DMA | 1082.75 |
| 20 day DMA | 1111.33 |
| 35 day DMA | 1151.04 |
| 50 day DMA | 1172.31 |
| 100 day DMA | 1119.61 |
| 150 day DMA | 1044.39 |
| 200 day DMA | 1010.6 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.25 | 1060.53 | 1055.99 |
| 12 day EMA | 1083.48 | 1082.9 | 1085.32 |
| 20 day EMA | 1103.63 | 1105.41 | 1109.18 |
| 35 day EMA | 1131.12 | 1133.73 | 1137.51 |
| 50 day EMA | 1157.07 | 1159.94 | 1163.63 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.34 | 1049.59 | 1045.3 |
| 12 day SMA | 1082.75 | 1087.87 | 1098.04 |
| 20 day SMA | 1111.33 | 1112.76 | 1114.39 |
| 35 day SMA | 1151.04 | 1153.83 | 1157.17 |
| 50 day SMA | 1172.31 | 1171.88 | 1172.18 |
| 100 day SMA | 1119.61 | 1119.1 | 1118.61 |
| 150 day SMA | 1044.39 | 1043.06 | 1041.91 |
| 200 day SMA | 1010.6 | 1010.11 | 1009.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.