HomesfyRealty HOMESFY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong Daily Stock price targets for HomesfyRealty HOMESFY_ST are 700 and 757.5

Daily Target 1655
Daily Target 2687.5
Daily Target 3712.5
Daily Target 4745
Daily Target 5770

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Tue 02 July 2024 720.00 (1.09%) 680.00 680.00 - 737.50 1.0976 times
Mon 01 July 2024 712.25 (-4.14%) 713.00 705.85 - 725.00 2.561 times
Thu 27 June 2024 743.00 (0.42%) 730.00 706.00 - 743.00 0.8537 times
Wed 26 June 2024 739.90 (0%) 739.90 739.90 - 739.90 0.2439 times
Tue 25 June 2024 739.90 (2.91%) 739.00 739.00 - 740.00 0.6098 times
Fri 21 June 2024 719.00 (-2.57%) 725.00 718.00 - 744.00 0.8537 times
Thu 20 June 2024 738.00 (0.01%) 738.00 738.00 - 738.00 0.122 times
Wed 19 June 2024 737.95 (-0.14%) 763.00 731.60 - 763.00 1.2195 times
Tue 18 June 2024 739.00 (-4.03%) 740.00 736.00 - 769.00 0.6098 times
Fri 14 June 2024 770.00 (4.76%) 701.00 701.00 - 770.00 1.8293 times
Thu 13 June 2024 735.00 (-1.87%) 774.00 735.00 - 775.00 0.3659 times

Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_ST are 700 and 757.5

Weekly Target 1655
Weekly Target 2687.5
Weekly Target 3712.5
Weekly Target 4745
Weekly Target 5770

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Tue 02 July 2024 720.00 (-3.1%) 713.00 680.00 - 737.50 0.4138 times
Thu 27 June 2024 743.00 (3.34%) 739.00 706.00 - 743.00 0.1931 times
Fri 21 June 2024 719.00 (-6.62%) 740.00 718.00 - 769.00 0.3172 times
Fri 14 June 2024 770.00 (3.77%) 740.00 701.00 - 775.00 0.4138 times
Thu 06 June 2024 742.00 (-7.09%) 801.00 690.00 - 838.00 0.8552 times
Fri 31 May 2024 798.60 (5.08%) 730.10 722.00 - 805.00 2.4414 times
Fri 24 May 2024 760.00 (-12.05%) 905.90 740.35 - 905.90 1.6138 times
Sat 18 May 2024 864.10 (12.44%) 768.50 730.00 - 879.75 1.0759 times
Fri 10 May 2024 768.50 (-12.62%) 836.00 725.00 - 836.00 0.8414 times
Fri 03 May 2024 879.50 (-1.46%) 937.10 839.35 - 979.30 1.8345 times
Fri 26 April 2024 892.50 (132.76%) 813.55 772.00 - 892.50 3.8345 times

weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_ST are 700 and 757.5

Monthly Target 1655
Monthly Target 2687.5
Monthly Target 3712.5
Monthly Target 4745
Monthly Target 5770

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Tue 02 July 2024 720.00 (-3.1%) 713.00 680.00 - 737.50 0.0376 times
Thu 27 June 2024 743.00 (-6.96%) 801.00 690.00 - 838.00 0.1619 times
Fri 31 May 2024 798.60 (-14.13%) 930.00 722.00 - 930.00 0.5997 times
Tue 30 April 2024 930.00 (142.53%) 813.55 772.00 - 979.30 0.4592 times
Fri 13 January 2023 383.45 (0%) 275.05 263.00 - 383.45 3.7415 times
Tue 02 July 2024 (0%) - 0 times

monthly chart HomesfyRealty

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_ST

DMA (daily moving average) of Homesfy Realty HOMESFY_ST

DMA period DMA value
5 day DMA 731.01
12 day DMA 736.92
20 day DMA 742.76
35 day DMA 761.76
50 day DMA 751.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Homesfy Realty HOMESFY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA726.81730.21739.19
12 day EMA734.81737.5742.09
20 day EMA737.87739.75742.64
35 day EMA723.34723.54724.2
50 day EMA711.41711.06711.01

SMA (simple moving average) of Homesfy Realty HOMESFY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA731.01730.81735.96
12 day SMA736.92737.33739.65
20 day SMA742.76746.19748.13
35 day SMA761.76764.04766.37
50 day SMA751.17743.08734.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme