Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 220.05 and 229.3
| Daily Target 1 | 217.78 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 227.03333333333 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 236.28 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.85 (0.93%) | 230.10 | 222.50 - 231.75 | 0.7377 times | Fri 22 November 2024 | 224.75 (-5.45%) | 240.00 | 222.70 - 241.95 | 1.6979 times | Thu 21 November 2024 | 237.70 (-10%) | 260.00 | 237.70 - 269.30 | 2.0145 times | Tue 19 November 2024 | 264.10 (-11.15%) | 254.95 | 242.35 - 270.00 | 4.4607 times | Mon 18 November 2024 | 297.25 (-20%) | 306.00 | 297.25 - 309.00 | 0.2596 times | Thu 14 November 2024 | 371.55 (2%) | 364.75 | 364.75 - 379.60 | 0.1844 times | Wed 13 November 2024 | 364.25 (-2.65%) | 374.00 | 355.55 - 378.80 | 0.2972 times | Tue 12 November 2024 | 374.15 (-1.63%) | 382.00 | 372.10 - 387.70 | 0.1455 times | Mon 11 November 2024 | 380.35 (-0.28%) | 382.35 | 376.05 - 383.45 | 0.0592 times | Fri 08 November 2024 | 381.40 (0.65%) | 378.95 | 372.00 - 390.00 | 0.1433 times | Thu 07 November 2024 | 378.95 (-2.29%) | 391.35 | 367.00 - 393.90 | 0.1651 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 220.05 and 229.3
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 227.03333333333 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.85 (0.93%) | 230.10 | 222.50 - 231.75 | 0.345 times | Fri 22 November 2024 | 224.75 (-39.51%) | 306.00 | 222.70 - 309.00 | 3.9437 times | Thu 14 November 2024 | 371.55 (-2.58%) | 382.35 | 355.55 - 387.70 | 0.321 times | Fri 08 November 2024 | 381.40 (-3.44%) | 395.00 | 367.00 - 403.00 | 0.334 times | Fri 01 November 2024 | 395.00 (-1.23%) | 394.35 | 392.90 - 411.25 | 0.409 times | Fri 25 October 2024 | 399.90 (-5.44%) | 422.85 | 393.45 - 426.85 | 0.5131 times | Fri 18 October 2024 | 422.90 (-1.55%) | 431.75 | 408.05 - 432.00 | 1.2208 times | Fri 11 October 2024 | 429.55 (0.55%) | 431.75 | 417.00 - 448.30 | 0.9364 times | Fri 04 October 2024 | 427.20 (-6.51%) | 459.00 | 425.00 - 464.70 | 1.1658 times | Fri 27 September 2024 | 456.95 (-4.32%) | 481.85 | 455.00 - 493.45 | 0.8112 times | Fri 20 September 2024 | 477.60 (-3.29%) | 496.95 | 452.40 - 496.95 | 2.8382 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 134.43 and 314.93
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 464.62 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.85 (-42.45%) | 396.00 | 222.50 - 403.00 | 1.028 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.8127 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 3.1735 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.6846 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5926 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.8357 times | Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.489 times | Tue 30 April 2024 | 431.20 (7.16%) | 411.65 | 374.75 - 446.40 | 0.3831 times | Thu 28 March 2024 | 402.40 (-2.83%) | 419.80 | 357.35 - 424.00 | 0.3875 times | Thu 29 February 2024 | 414.10 (-11.51%) | 463.00 | 405.70 - 474.90 | 0.6134 times | Wed 31 January 2024 | 467.95 (6.16%) | 444.60 | 417.00 - 511.00 | 0.7695 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 324.1 |
| 20 day DMA | 353.5 |
| 35 day DMA | 383.04 |
| 50 day DMA | 410.09 |
| 100 day DMA | 444.7 |
| 150 day DMA | 439.59 |
| 200 day DMA | 431.65 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.68 | 270.09 | 292.76 |
| 12 day EMA | 304.73 | 318.88 | 335.99 |
| 20 day EMA | 336.2 | 347.7 | 360.64 |
| 35 day EMA | 374.61 | 383.31 | 392.65 |
| 50 day EMA | 403.57 | 410.78 | 418.37 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 279.07 | 306.97 |
| 12 day SMA | 324.1 | 337.62 | 351.43 |
| 20 day SMA | 353.5 | 362.76 | 371.51 |
| 35 day SMA | 383.04 | 389.34 | 395.92 |
| 50 day SMA | 410.09 | 415.99 | 422.33 |
| 100 day SMA | 444.7 | 446.84 | 448.92 |
| 150 day SMA | 439.59 | 440.63 | 441.67 |
| 200 day SMA | 431.65 | 432.7 | 433.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.