Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 223.04 and 234.32
| Daily Target 1 | 220.1 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 231.38 |
| Daily Target 4 | 237.26 |
| Daily Target 5 | 242.66 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 231.86 (-1.3%) | 233.95 | 225.50 - 236.78 | 0.8242 times |
| Thu 27 March 2025 | 234.91 (-0.17%) | 234.50 | 229.11 - 237.98 | 0.6292 times |
| Wed 26 March 2025 | 235.30 (-1.28%) | 238.00 | 232.00 - 239.16 | 0.742 times |
| Tue 25 March 2025 | 238.36 (1.48%) | 236.70 | 232.75 - 244.54 | 1.3017 times |
| Mon 24 March 2025 | 234.89 (6.4%) | 222.00 | 222.00 - 245.00 | 2.9364 times |
| Fri 21 March 2025 | 220.76 (-0.77%) | 223.00 | 219.69 - 225.78 | 0.4431 times |
| Thu 20 March 2025 | 222.48 (1.19%) | 220.70 | 218.11 - 225.90 | 0.4409 times |
| Wed 19 March 2025 | 219.86 (3.63%) | 212.40 | 212.40 - 224.08 | 0.586 times |
| Tue 18 March 2025 | 212.15 (2.45%) | 208.00 | 206.67 - 213.20 | 1.4805 times |
| Mon 17 March 2025 | 207.08 (-1.2%) | 209.38 | 205.01 - 210.79 | 0.6161 times |
| Thu 13 March 2025 | 209.59 (-2.29%) | 217.00 | 208.00 - 217.00 | 0.4945 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 226.93 and 249.93
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 232.95333333333 |
| Weekly Target 4 | 243.91 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 231.86 (5.03%) | 222.00 | 222.00 - 245.00 | 1.1186 times |
| Fri 21 March 2025 | 220.76 (5.33%) | 209.38 | 205.01 - 225.90 | 0.6202 times |
| Thu 13 March 2025 | 209.59 (-6.38%) | 223.00 | 208.00 - 224.09 | 0.73 times |
| Fri 07 March 2025 | 223.87 (3.92%) | 216.80 | 203.50 - 226.89 | 0.5026 times |
| Fri 28 February 2025 | 215.43 (-3.74%) | 222.02 | 213.02 - 226.30 | 0.2326 times |
| Fri 21 February 2025 | 223.79 (0.68%) | 220.00 | 215.75 - 232.01 | 0.471 times |
| Fri 14 February 2025 | 222.27 (3.86%) | 212.82 | 197.51 - 235.00 | 4.1144 times |
| Fri 07 February 2025 | 214.00 (-2.77%) | 226.00 | 208.66 - 233.38 | 0.5278 times |
| Fri 31 January 2025 | 220.10 (-9.74%) | 241.00 | 205.40 - 241.00 | 0.9614 times |
| Fri 24 January 2025 | 243.85 (-1.24%) | 250.00 | 242.60 - 253.00 | 0.7214 times |
| Fri 17 January 2025 | 246.90 (2.13%) | 242.60 | 238.35 - 249.60 | 0.6992 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 217.68 and 259.18
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 226.78666666667 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 268.29 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.4479 times |
| Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 0.8058 times |
| Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.5569 times |
| Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.0202 times |
| Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.166 times |
| Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.6872 times |
| Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 2.6836 times |
| Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.4245 times |
| Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5012 times |
| Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.7067 times |
| Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.4135 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 223.48 |
| 20 day DMA | 221 |
| 35 day DMA | 220.28 |
| 50 day DMA | 224.77 |
| 100 day DMA | 249.83 |
| 150 day DMA | 319.95 |
| 200 day DMA | 354.56 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 232.25 | 230.92 |
| 12 day EMA | 227.21 | 226.37 | 224.82 |
| 20 day EMA | 224.9 | 224.17 | 223.04 |
| 35 day EMA | 225.24 | 224.85 | 224.26 |
| 50 day EMA | 227.3 | 227.11 | 226.79 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 232.84 | 230.36 |
| 12 day SMA | 223.48 | 222.09 | 220.76 |
| 20 day SMA | 221 | 220.61 | 219.98 |
| 35 day SMA | 220.28 | 220.06 | 219.99 |
| 50 day SMA | 224.77 | 224.99 | 225.18 |
| 100 day SMA | 249.83 | 251.46 | 253.05 |
| 150 day SMA | 319.95 | 321.56 | 323.11 |
| 200 day SMA | 354.56 | 355.7 | 356.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.