Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 40720.73 and 41258.98
| Daily Target 1 | 40621.07 |
| Daily Target 2 | 40820.38 |
| Daily Target 3 | 41159.316666667 |
| Daily Target 4 | 41358.63 |
| Daily Target 5 | 41697.57 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41019.70 (-0.43%) | 41195.65 | 40960.00 - 41498.25 | 1.0935 times | Thu 21 November 2024 | 41195.65 (-1.92%) | 42145.00 | 41115.75 - 42326.00 | 1.3911 times | Tue 19 November 2024 | 42001.05 (0.93%) | 41500.00 | 41500.00 - 42740.95 | 1.2883 times | Mon 18 November 2024 | 41615.10 (-1.16%) | 42000.15 | 41270.00 - 42324.95 | 1.5625 times | Thu 14 November 2024 | 42104.85 (0.28%) | 42250.00 | 41812.00 - 42853.55 | 0.7099 times | Wed 13 November 2024 | 41987.75 (-2.88%) | 43299.00 | 41690.10 - 43605.85 | 1.3602 times | Tue 12 November 2024 | 43231.55 (-0.95%) | 43997.05 | 43201.00 - 43997.05 | 0.3949 times | Mon 11 November 2024 | 43647.95 (-0.26%) | 43819.95 | 43511.45 - 44099.95 | 0.5894 times | Fri 08 November 2024 | 43761.45 (-1.38%) | 44375.00 | 43600.00 - 44538.35 | 0.8002 times | Thu 07 November 2024 | 44375.00 (-1.73%) | 45200.00 | 44201.00 - 45530.40 | 0.81 times | Wed 06 November 2024 | 45155.85 (0.32%) | 45013.10 | 44744.00 - 45785.45 | 1.7037 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 40099.38 and 41880.33
| Weekly Target 1 | 39792.6 |
| Weekly Target 2 | 40406.15 |
| Weekly Target 3 | 41573.55 |
| Weekly Target 4 | 42187.1 |
| Weekly Target 5 | 43354.5 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41019.70 (-2.58%) | 42000.15 | 40960.00 - 42740.95 | 0.6911 times | Thu 14 November 2024 | 42104.85 (-3.79%) | 43819.95 | 41690.10 - 44099.95 | 0.3957 times | Fri 08 November 2024 | 43761.45 (-5.46%) | 45111.10 | 43600.00 - 45999.40 | 1.0726 times | Fri 01 November 2024 | 46291.15 (-6.23%) | 49366.45 | 44500.00 - 49999.00 | 3.2496 times | Fri 25 October 2024 | 49366.45 (-4.47%) | 51677.45 | 48836.05 - 51999.00 | 0.6754 times | Fri 18 October 2024 | 51677.45 (2.73%) | 50350.00 | 49000.00 - 51850.00 | 0.5092 times | Fri 11 October 2024 | 50303.65 (4.31%) | 48480.20 | 46827.95 - 50549.90 | 0.616 times | Fri 04 October 2024 | 48223.00 (-1.26%) | 49252.45 | 47600.00 - 49650.25 | 0.5589 times | Fri 27 September 2024 | 48840.70 (-1.45%) | 50279.95 | 48607.05 - 50400.00 | 0.6389 times | Fri 20 September 2024 | 49559.95 (-1.74%) | 50900.00 | 49051.10 - 50900.00 | 1.5926 times | Fri 13 September 2024 | 50440.05 (2.89%) | 49200.00 | 48890.00 - 51600.00 | 0.7816 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 38170.35 and 43809.35
| Monthly Target 1 | 37220.57 |
| Monthly Target 2 | 39120.13 |
| Monthly Target 3 | 42859.566666667 |
| Monthly Target 4 | 44759.13 |
| Monthly Target 5 | 48498.57 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41019.70 (-10.38%) | 46599.00 | 40960.00 - 46599.00 | 0.4525 times | Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.1152 times | Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.7906 times | Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 0.9849 times | Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 0.8374 times | Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.2529 times | Fri 31 May 2024 | 51424.60 (13.93%) | 45454.50 | 43000.20 - 58994.00 | 2.3672 times | Tue 30 April 2024 | 45138.55 (16.68%) | 38999.95 | 38300.05 - 45792.45 | 0.9517 times | Thu 28 March 2024 | 38687.25 (1.99%) | 37950.00 | 36271.00 - 39050.00 | 0.5785 times | Thu 29 February 2024 | 37930.65 (-1.96%) | 38800.00 | 36866.10 - 40165.90 | 0.6691 times | Wed 31 January 2024 | 38687.50 (4.99%) | 37070.00 | 36500.05 - 39008.55 | 1.0186 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 41587.27 |
| 12 day DMA | 42925.75 |
| 20 day DMA | 44772.97 |
| 35 day DMA | 46915.37 |
| 50 day DMA | 47771.46 |
| 100 day DMA | 50529.93 |
| 150 day DMA | 50568.55 |
| 200 day DMA | 47642.4 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41638.91 | 41948.47 | 42324.83 |
| 12 day EMA | 42966.1 | 43319.86 | 43705.94 |
| 20 day EMA | 44280.98 | 44624.12 | 44984.85 |
| 35 day EMA | 45785.88 | 46066.48 | 46353.24 |
| 50 day EMA | 47315.96 | 47572.84 | 47833.02 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41587.27 | 41780.88 | 42188.06 |
| 12 day SMA | 42925.75 | 43290.59 | 43715.22 |
| 20 day SMA | 44772.97 | 45252.83 | 45758.86 |
| 35 day SMA | 46915.37 | 47153.42 | 47375.82 |
| 50 day SMA | 47771.46 | 47956.14 | 48121.91 |
| 100 day SMA | 50529.93 | 50686.84 | 50845.66 |
| 150 day SMA | 50568.55 | 50593.28 | 50614.38 |
| 200 day SMA | 47642.4 | 47630.83 | 47618.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.