Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33161.93 and 34074.63
| Daily Target 1 | 32987.77 |
| Daily Target 2 | 33336.08 |
| Daily Target 3 | 33900.466666667 |
| Daily Target 4 | 34248.78 |
| Daily Target 5 | 34813.17 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33684.40 (-0.38%) | 33814.50 | 33552.15 - 34464.85 | 0.4044 times |
| Thu 27 March 2025 | 33814.50 (0.24%) | 33732.70 | 33351.00 - 34199.00 | 0.9306 times |
| Wed 26 March 2025 | 33732.70 (3.32%) | 33200.00 | 32943.20 - 34099.00 | 1.3781 times |
| Tue 25 March 2025 | 32649.80 (-1.83%) | 33799.95 | 31263.20 - 34164.45 | 1.8247 times |
| Mon 24 March 2025 | 33258.60 (-1.92%) | 33975.00 | 33010.00 - 34485.00 | 1.4373 times |
| Fri 21 March 2025 | 33910.00 (0.13%) | 34000.00 | 33800.05 - 34375.00 | 0.9749 times |
| Thu 20 March 2025 | 33867.35 (-2.01%) | 34560.00 | 33410.00 - 35475.00 | 1.4875 times |
| Wed 19 March 2025 | 34560.65 (1.97%) | 34250.00 | 34120.10 - 34700.00 | 0.6153 times |
| Tue 18 March 2025 | 33892.75 (0.93%) | 33700.00 | 33600.10 - 34260.00 | 0.6347 times |
| Mon 17 March 2025 | 33581.55 (-0.79%) | 33900.00 | 33501.15 - 34200.00 | 0.3126 times |
| Thu 13 March 2025 | 33850.45 (-1.32%) | 34700.00 | 33725.00 - 34700.00 | 0.2485 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30862.9 and 34084.7
| Weekly Target 1 | 29922.4 |
| Weekly Target 2 | 31803.4 |
| Weekly Target 3 | 33144.2 |
| Weekly Target 4 | 35025.2 |
| Weekly Target 5 | 36366 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33684.40 (-0.67%) | 33975.00 | 31263.20 - 34485.00 | 1.6735 times |
| Fri 21 March 2025 | 33910.00 (0.18%) | 33900.00 | 33410.00 - 35475.00 | 1.1273 times |
| Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.3864 times |
| Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.6104 times |
| Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.4346 times |
| Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.6192 times |
| Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.2799 times |
| Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.1972 times |
| Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.0412 times |
| Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.6303 times |
| Fri 17 January 2025 | 40597.00 (-1.8%) | 41340.75 | 39834.65 - 41560.90 | 0.7505 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 30005.4 and 34942.2
| Monthly Target 1 | 28779.07 |
| Monthly Target 2 | 31231.73 |
| Monthly Target 3 | 33715.866666667 |
| Monthly Target 4 | 36168.53 |
| Monthly Target 5 | 38652.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 0.8588 times |
| Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.7985 times |
| Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 0.9784 times |
| Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.4556 times |
| Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.639 times |
| Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.1798 times |
| Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.8365 times |
| Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.042 times |
| Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 0.8859 times |
| Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.3255 times |
| Fri 31 May 2024 | 51424.60 (13.93%) | 45454.50 | 43000.20 - 58994.00 | 2.5043 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33428 |
| 12 day DMA | 33758.78 |
| 20 day DMA | 34007.99 |
| 35 day DMA | 34415.88 |
| 50 day DMA | 36096.13 |
| 100 day DMA | 38920.65 |
| 150 day DMA | 42530.02 |
| 200 day DMA | 45571.85 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33634.21 | 33609.12 | 33506.45 |
| 12 day EMA | 33781.48 | 33799.13 | 33796.34 |
| 20 day EMA | 34096.17 | 34139.5 | 34173.7 |
| 35 day EMA | 35212.67 | 35302.64 | 35390.25 |
| 50 day EMA | 36236.96 | 36341.1 | 36444.18 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33428 | 33473.12 | 33483.69 |
| 12 day SMA | 33758.78 | 33796.03 | 33853.1 |
| 20 day SMA | 34007.99 | 34017.35 | 34005.4 |
| 35 day SMA | 34415.88 | 34543.77 | 34670.13 |
| 50 day SMA | 36096.13 | 36240.17 | 36375.58 |
| 100 day SMA | 38920.65 | 39046.72 | 39166.28 |
| 150 day SMA | 42530.02 | 42653.54 | 42777.44 |
| 200 day SMA | 45571.85 | 45669.34 | 45761.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.