Login or Join
HomepageHovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 79.47 and 83.39
| Daily Target 1 | 76.2 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 80.123333333333 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 84.04 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (4.99%) | 79.60 | 77.51 - 81.43 | 2.1159 times | Mon 30 December 2024 | 77.56 (5%) | 74.24 | 73.75 - 77.56 | 2.139 times | Fri 27 December 2024 | 73.87 (-0.91%) | 73.65 | 73.02 - 75.90 | 0.4684 times | Thu 26 December 2024 | 74.55 (3.01%) | 72.37 | 71.00 - 75.48 | 0.8041 times | Tue 24 December 2024 | 72.37 (-1.24%) | 73.01 | 71.75 - 74.95 | 0.246 times | Mon 23 December 2024 | 73.28 (0.71%) | 70.39 | 70.39 - 76.00 | 0.5614 times | Fri 20 December 2024 | 72.76 (-0.57%) | 73.29 | 72.56 - 74.50 | 1.1423 times | Thu 19 December 2024 | 73.18 (-0.23%) | 72.02 | 72.02 - 77.01 | 1.4631 times | Wed 18 December 2024 | 73.35 (3.82%) | 71.75 | 68.20 - 74.18 | 0.761 times | Tue 17 December 2024 | 70.65 (-0.86%) | 71.04 | 70.25 - 71.94 | 0.2989 times | Mon 16 December 2024 | 71.26 (-1.03%) | 70.52 | 70.52 - 74.34 | 0.4804 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 77.59 and 85.27
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.87 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (10.23%) | 74.24 | 73.75 - 81.43 | 0.3329 times | Fri 27 December 2024 | 73.87 (1.53%) | 70.39 | 70.39 - 76.00 | 0.1627 times | Fri 20 December 2024 | 72.76 (1.06%) | 70.52 | 68.20 - 77.01 | 0.3243 times | Fri 13 December 2024 | 72.00 (-30.66%) | 71.50 | 68.56 - 75.90 | 0.3645 times | Tue 03 September 2024 | 103.84 (4.49%) | 103.00 | 100.57 - 110.50 | 1.5443 times | Fri 30 August 2024 | 99.38 (15.87%) | 86.60 | 81.40 - 99.38 | 2.638 times | Fri 23 August 2024 | 85.77 (22.6%) | 69.93 | 68.51 - 91.97 | 3.2712 times | Fri 16 August 2024 | 69.96 (-1.35%) | 72.75 | 68.01 - 72.93 | 0.3125 times | Fri 09 August 2024 | 70.92 (6.1%) | 65.00 | 65.00 - 76.80 | 0.7721 times | Fri 02 August 2024 | 66.84 (-2.45%) | 69.99 | 66.10 - 72.85 | 0.2775 times | Fri 26 July 2024 | 68.52 (0.12%) | 65.65 | 64.12 - 71.50 | 0.3274 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 74.82 and 88.05
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (-21.58%) | 71.50 | 68.20 - 81.43 | 0.3098 times | Tue 03 September 2024 | 103.84 (4.49%) | 103.00 | 100.57 - 110.50 | 0.4039 times | Fri 30 August 2024 | 99.38 (45%) | 68.10 | 65.00 - 99.38 | 1.8497 times | Wed 31 July 2024 | 68.54 (9.14%) | 67.35 | 64.12 - 73.00 | 0.1921 times | Mon 22 April 2024 | 62.80 (9.22%) | 57.80 | 56.50 - 82.00 | 0.6659 times | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.078 times | Wed 20 December 2023 | 79.75 (31.82%) | 60.05 | 58.00 - 97.40 | 3.4691 times | Thu 30 November 2023 | 60.50 (16.35%) | 52.85 | 52.10 - 64.35 | 0.8033 times | Tue 31 October 2023 | 52.00 (-0.67%) | 58.60 | 50.05 - 63.80 | 0.8943 times | Mon 26 June 2023 | 52.35 (15.69%) | 46.50 | 44.40 - 64.60 | 1.334 times | Wed 31 May 2023 | 45.25 (-9.32%) | 51.40 | 41.55 - 54.85 | 0.5518 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 73.86 |
| 20 day DMA | 78.94 |
| 35 day DMA | 78.38 |
| 50 day DMA | 75.33 |
| 100 day DMA | 69.71 |
| 150 day DMA | 63.47 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 74.9 | 73.57 |
| 12 day EMA | 76.12 | 75.16 | 74.72 |
| 20 day EMA | 76.56 | 76.05 | 75.89 |
| 35 day EMA | 75.5 | 75.15 | 75.01 |
| 50 day EMA | 74.58 | 74.3 | 74.17 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 74.33 | 73.37 |
| 12 day SMA | 73.86 | 72.97 | 72.52 |
| 20 day SMA | 78.94 | 78.97 | 79.32 |
| 35 day SMA | 78.38 | 77.96 | 77.62 |
| 50 day SMA | 75.33 | 74.96 | 74.68 |
| 100 day SMA | 69.71 | 69.44 | 69.2 |
| 150 day SMA | 63.47 | 63.22 | 63 |
| 200 day SMA | 57.75 | 57.55 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.