Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 49.72 and 55.24
| Daily Target 1 | 45.6 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 56.64 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.05 (6.24%) | 48.39 | 48.39 - 53.91 | 0.5891 times |
| Fri 28 March 2025 | 48.05 (-0.7%) | 48.40 | 47.59 - 50.44 | 0.4847 times |
| Thu 27 March 2025 | 48.39 (-2.97%) | 49.30 | 48.05 - 50.90 | 0.5087 times |
| Wed 26 March 2025 | 49.87 (-2.83%) | 51.00 | 49.61 - 52.24 | 0.3819 times |
| Tue 25 March 2025 | 51.32 (-2.75%) | 52.35 | 51.00 - 54.00 | 0.4062 times |
| Mon 24 March 2025 | 52.77 (-0.15%) | 52.85 | 52.50 - 54.49 | 0.4934 times |
| Fri 21 March 2025 | 52.85 (2.46%) | 51.85 | 51.75 - 53.70 | 0.4941 times |
| Thu 20 March 2025 | 51.58 (-0.94%) | 52.20 | 50.50 - 53.32 | 0.4808 times |
| Wed 19 March 2025 | 52.07 (3.4%) | 49.98 | 49.98 - 52.50 | 0.8497 times |
| Tue 18 March 2025 | 50.36 (11.71%) | 45.30 | 45.08 - 54.09 | 5.3114 times |
| Mon 17 March 2025 | 45.08 (-0.53%) | 45.80 | 44.66 - 47.00 | 0.3348 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 49.72 and 55.24
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.05 (6.24%) | 48.39 | 48.39 - 53.91 | 0.265 times |
| Fri 28 March 2025 | 48.05 (-9.08%) | 52.85 | 47.59 - 54.49 | 1.0236 times |
| Fri 21 March 2025 | 52.85 (16.62%) | 45.80 | 44.66 - 54.09 | 3.3613 times |
| Thu 13 March 2025 | 45.32 (-11.76%) | 50.90 | 44.92 - 52.75 | 0.6521 times |
| Fri 07 March 2025 | 51.36 (9.96%) | 46.70 | 42.65 - 52.78 | 0.7209 times |
| Fri 28 February 2025 | 46.71 (-12%) | 53.05 | 45.00 - 53.05 | 0.5167 times |
| Fri 21 February 2025 | 53.08 (2.39%) | 51.99 | 47.27 - 54.90 | 0.9612 times |
| Fri 14 February 2025 | 51.84 (-21.67%) | 66.80 | 49.12 - 67.00 | 1.4124 times |
| Fri 07 February 2025 | 66.18 (-3.02%) | 67.86 | 65.51 - 71.00 | 0.2967 times |
| Fri 31 January 2025 | 68.24 (-3.34%) | 70.60 | 54.84 - 70.90 | 0.7901 times |
| Fri 24 January 2025 | 70.60 (-1.33%) | 73.90 | 70.00 - 74.00 | 0.298 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 49.72 and 55.24
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.05 (6.24%) | 48.39 | 48.39 - 53.91 | 0.0906 times |
| Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 1.9683 times |
| Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.0895 times |
| Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.6406 times |
| Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.4544 times |
| Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.4613 times |
| Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.8303 times |
| Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.1956 times |
| Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.3738 times |
| Wed 31 July 2024 | 103.21 (7.67%) | 96.00 | 93.30 - 105.00 | 1.8957 times |
| Fri 28 June 2024 | 95.86 (-2.08%) | 101.00 | 87.50 - 101.55 | 1.3108 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.06 |
| 35 day DMA | 51.71 |
| 50 day DMA | 56.75 |
| 100 day DMA | 68.17 |
| 150 day DMA | 76.07 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.41 | 50.09 |
| 12 day EMA | 49.98 | 49.79 | 50.11 |
| 20 day EMA | 50.6 | 50.55 | 50.81 |
| 35 day EMA | 53.89 | 54.06 | 54.41 |
| 50 day EMA | 57.35 | 57.61 | 58 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.08 | 51.04 |
| 12 day SMA | 49.89 | 49.53 | 49.45 |
| 20 day SMA | 49.06 | 48.84 | 48.85 |
| 35 day SMA | 51.71 | 52.21 | 52.82 |
| 50 day SMA | 56.75 | 57.18 | 57.66 |
| 100 day SMA | 68.17 | 68.5 | 68.86 |
| 150 day SMA | 76.07 | 76.39 | 76.74 |
| 200 day SMA | 81.76 | 82 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.