Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 123.56 and 130.53
| Daily Target 1 | 122.39 |
| Daily Target 2 | 124.72 |
| Daily Target 3 | 129.36 |
| Daily Target 4 | 131.69 |
| Daily Target 5 | 136.33 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.05 (-3.67%) | 134.00 | 127.03 - 134.00 | 0.4012 times | Thu 13 February 2025 | 131.89 (-0.31%) | 134.43 | 130.00 - 137.00 | 0.5935 times | Wed 12 February 2025 | 132.30 (0.2%) | 130.05 | 129.00 - 134.99 | 1.222 times | Tue 11 February 2025 | 132.03 (-3.11%) | 136.30 | 130.20 - 143.10 | 1.2013 times | Mon 10 February 2025 | 136.27 (-3.13%) | 139.37 | 136.00 - 139.66 | 0.29 times | Fri 07 February 2025 | 140.68 (1.4%) | 141.64 | 139.03 - 141.90 | 0.3336 times | Thu 06 February 2025 | 138.74 (-0.5%) | 139.42 | 138.41 - 142.00 | 0.2615 times | Wed 05 February 2025 | 139.44 (1.18%) | 139.40 | 137.00 - 143.18 | 1.1129 times | Tue 04 February 2025 | 137.82 (0.02%) | 138.94 | 135.81 - 147.90 | 4.0258 times | Mon 03 February 2025 | 137.79 (-1.87%) | 141.41 | 136.65 - 141.41 | 0.5581 times | Fri 31 January 2025 | 140.42 (-0.74%) | 144.30 | 137.21 - 144.30 | 0.9503 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 119.01 and 135.08
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 132.39333333333 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.05 (-9.69%) | 139.37 | 127.03 - 143.10 | 0.0468 times | Fri 07 February 2025 | 140.68 (0.19%) | 141.41 | 135.81 - 147.90 | 0.0795 times | Fri 31 January 2025 | 140.42 (-0.16%) | 135.30 | 131.24 - 146.50 | 0.0806 times | Fri 24 January 2025 | 140.65 (-1.42%) | 149.90 | 137.62 - 153.40 | 0.0803 times | Fri 17 January 2025 | 142.68 (-2.29%) | 146.02 | 137.65 - 149.54 | 0.1158 times | Fri 10 January 2025 | 146.02 (-2.51%) | 149.80 | 140.35 - 164.37 | 0.5005 times | Fri 03 January 2025 | 149.78 (7.12%) | 143.89 | 135.02 - 165.99 | 3.2903 times | Fri 27 December 2024 | 139.83 (-8.5%) | 165.00 | 138.12 - 165.00 | 0.3582 times | Fri 20 December 2024 | 152.82 (0.46%) | 155.31 | 150.26 - 183.54 | 4.1294 times | Fri 13 December 2024 | 152.12 (-9.58%) | 170.75 | 148.20 - 193.00 | 1.3185 times | Fri 06 December 2024 | 168.24 (17.04%) | 146.00 | 135.30 - 175.50 | 1.3202 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 116.61 and 137.48
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 133.99333333333 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 154.86 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.05 (-9.52%) | 141.41 | 127.03 - 147.90 | 0.074 times | Fri 31 January 2025 | 140.42 (1.48%) | 140.00 | 131.24 - 165.99 | 2.3255 times | Tue 31 December 2024 | 138.37 (-3.74%) | 146.00 | 135.02 - 193.00 | 4.2369 times | Fri 29 November 2024 | 143.75 (2.99%) | 153.00 | 132.00 - 153.00 | 0.0936 times | Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 0.4863 times | Mon 30 September 2024 | 150.04 (0.35%) | 152.03 | 142.44 - 164.00 | 0.169 times | Fri 30 August 2024 | 149.51 (-7.45%) | 165.17 | 142.10 - 166.95 | 0.2493 times | Wed 31 July 2024 | 161.55 (-0.41%) | 163.30 | 150.10 - 198.98 | 1.1123 times | Fri 28 June 2024 | 162.22 (16.16%) | 139.65 | 134.00 - 196.87 | 1.0988 times | Fri 31 May 2024 | 139.65 (-9.93%) | 150.00 | 135.10 - 159.90 | 0.1543 times | Tue 30 April 2024 | 155.05 (-5.23%) | 151.15 | 148.55 - 165.05 | 0.0907 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 136.33 |
| 20 day DMA | 137.49 |
| 35 day DMA | 140.99 |
| 50 day DMA | 146.12 |
| 100 day DMA | 144.8 |
| 150 day DMA | 147.91 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 133.92 | 134.93 |
| 12 day EMA | 134.89 | 136.32 | 137.12 |
| 20 day EMA | 137.26 | 138.33 | 139.01 |
| 35 day EMA | 141.21 | 142.04 | 142.64 |
| 50 day EMA | 144.87 | 145.6 | 146.16 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 134.63 | 136 |
| 12 day SMA | 136.33 | 137.09 | 137.21 |
| 20 day SMA | 137.49 | 138.27 | 138.75 |
| 35 day SMA | 140.99 | 141.35 | 141.72 |
| 50 day SMA | 146.12 | 146.69 | 147.11 |
| 100 day SMA | 144.8 | 144.99 | 145.13 |
| 150 day SMA | 147.91 | 148.21 | 148.47 |
| 200 day SMA | 149.84 | 149.98 | 150.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.