Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 505.68 and 537.48
| Daily Target 1 | 479.95 |
| Daily Target 2 | 499.6 |
| Daily Target 3 | 511.75 |
| Daily Target 4 | 531.4 |
| Daily Target 5 | 543.55 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 519.25 (7.64%) | 500.00 | 492.10 - 523.90 | 1.9534 times | Fri 22 November 2024 | 482.40 (0.12%) | 491.20 | 476.40 - 491.20 | 0.695 times | Thu 21 November 2024 | 481.80 (-1.7%) | 487.90 | 480.00 - 492.00 | 0.4631 times | Tue 19 November 2024 | 490.15 (1.72%) | 475.05 | 475.05 - 500.00 | 0.9097 times | Mon 18 November 2024 | 481.85 (-3.07%) | 505.00 | 473.50 - 505.00 | 0.9833 times | Thu 14 November 2024 | 497.10 (1.13%) | 495.95 | 485.60 - 508.00 | 0.7794 times | Wed 13 November 2024 | 491.55 (-7.15%) | 528.00 | 490.00 - 528.00 | 1.3798 times | Tue 12 November 2024 | 529.40 (5.54%) | 505.05 | 502.30 - 538.70 | 1.9326 times | Mon 11 November 2024 | 501.60 (-2.24%) | 513.10 | 492.20 - 516.60 | 0.5961 times | Fri 08 November 2024 | 513.10 (-1.97%) | 519.00 | 511.15 - 528.70 | 0.3074 times | Thu 07 November 2024 | 523.40 (-2.01%) | 536.00 | 520.90 - 542.50 | 0.3457 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 505.68 and 537.48
| Weekly Target 1 | 479.95 |
| Weekly Target 2 | 499.6 |
| Weekly Target 3 | 511.75 |
| Weekly Target 4 | 531.4 |
| Weekly Target 5 | 543.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 519.25 (7.64%) | 500.00 | 492.10 - 523.90 | 0.5894 times | Fri 22 November 2024 | 482.40 (-2.96%) | 505.00 | 473.50 - 505.00 | 0.9207 times | Thu 14 November 2024 | 497.10 (-3.12%) | 513.10 | 485.60 - 538.70 | 1.4145 times | Fri 08 November 2024 | 513.10 (-3.57%) | 533.00 | 506.40 - 542.50 | 0.6254 times | Fri 01 November 2024 | 532.10 (9.84%) | 489.95 | 436.00 - 535.00 | 1.5074 times | Fri 25 October 2024 | 484.45 (-9.02%) | 534.05 | 471.00 - 539.35 | 0.9392 times | Fri 18 October 2024 | 532.50 (-3.45%) | 557.90 | 518.00 - 568.00 | 1.11 times | Fri 11 October 2024 | 551.55 (-0.19%) | 552.95 | 504.10 - 572.00 | 1.0945 times | Fri 04 October 2024 | 552.60 (-2.19%) | 567.90 | 540.00 - 575.45 | 0.8038 times | Fri 27 September 2024 | 565.00 (-2.38%) | 582.00 | 558.00 - 600.00 | 0.9951 times | Fri 20 September 2024 | 578.80 (-2.88%) | 599.95 | 548.00 - 601.00 | 1.3169 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 461.88 and 530.88
| Monthly Target 1 | 442.75 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 511.75 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 580.75 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 519.25 (-0.52%) | 521.95 | 473.50 - 542.50 | 0.203 times | Thu 31 October 2024 | 521.95 (-7.95%) | 568.80 | 436.00 - 575.45 | 0.2956 times | Mon 30 September 2024 | 567.05 (-9.53%) | 627.00 | 548.00 - 630.00 | 0.349 times | Fri 30 August 2024 | 626.75 (3.61%) | 609.90 | 540.00 - 694.00 | 0.9552 times | Wed 31 July 2024 | 604.90 (37.85%) | 440.00 | 438.00 - 667.80 | 2.6282 times | Fri 28 June 2024 | 438.80 (12.66%) | 415.00 | 345.00 - 496.25 | 1.4041 times | Fri 31 May 2024 | 389.50 (4.45%) | 375.80 | 374.20 - 438.70 | 1.3799 times | Tue 30 April 2024 | 372.90 (17.82%) | 324.90 | 303.30 - 389.00 | 1.0898 times | Thu 28 March 2024 | 316.50 (-3.3%) | 334.00 | 274.55 - 358.00 | 0.4457 times | Thu 29 February 2024 | 327.30 (14.52%) | 296.85 | 281.50 - 396.80 | 1.2495 times | Wed 31 January 2024 | 285.80 (14.8%) | 264.10 | 257.35 - 325.00 | 1.3736 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 491.09 |
| 12 day DMA | 503.81 |
| 20 day DMA | 506.33 |
| 35 day DMA | 519.14 |
| 50 day DMA | 536.01 |
| 100 day DMA | 560.61 |
| 150 day DMA | 510.71 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.38 | 487.95 | 490.72 |
| 12 day EMA | 501.53 | 498.31 | 501.2 |
| 20 day EMA | 507.88 | 506.68 | 509.24 |
| 35 day EMA | 522.24 | 522.42 | 524.78 |
| 50 day EMA | 535.83 | 536.51 | 538.72 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.09 | 486.66 | 488.49 |
| 12 day SMA | 503.81 | 503.81 | 506.7 |
| 20 day SMA | 506.33 | 505.39 | 506.68 |
| 35 day SMA | 519.14 | 519.94 | 522.33 |
| 50 day SMA | 536.01 | 537.19 | 539.19 |
| 100 day SMA | 560.61 | 559.89 | 559.46 |
| 150 day SMA | 510.71 | 509.43 | 508.43 |
| 200 day SMA | 465.14 | 464.12 | 463.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.