Login or Join
HomepageHrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 80.43 and 82.03
| Daily Target 1 | 79.35 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 80.95 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82.55 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 80.45 (0.06%) | 80.40 | 80.40 - 82.00 | 3.1429 times | Thu 23 January 2025 | 80.40 (-1.95%) | 80.40 | 80.40 - 80.40 | 0.5714 times | Wed 22 January 2025 | 82.00 (-1.97%) | 82.00 | 82.00 - 82.00 | 0.2857 times | Tue 21 January 2025 | 83.65 (-1.99%) | 83.65 | 83.65 - 83.65 | 1.1429 times | Mon 20 January 2025 | 85.35 (-2.01%) | 87.10 | 85.35 - 87.10 | 0.5714 times | Thu 16 January 2025 | 87.10 (-1.97%) | 87.10 | 87.10 - 87.10 | 1.1429 times | Wed 15 January 2025 | 88.85 (-1.99%) | 88.85 | 88.85 - 88.85 | 0.8571 times | Tue 14 January 2025 | 90.65 (-2%) | 90.65 | 90.65 - 90.65 | 1.1429 times | Mon 13 January 2025 | 92.50 (-1.96%) | 92.50 | 92.50 - 92.50 | 0.5714 times | Fri 10 January 2025 | 94.35 (-1.97%) | 94.40 | 94.35 - 94.40 | 0.5714 times | Thu 09 January 2025 | 96.25 (-1.99%) | 96.25 | 96.25 - 96.25 | 0.2857 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 77.08 and 83.78
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 80.45 (-7.63%) | 87.10 | 80.40 - 87.10 | 0.9901 times | Thu 16 January 2025 | 87.10 (-7.68%) | 92.50 | 87.10 - 92.50 | 0.6436 times | Fri 10 January 2025 | 94.35 (-5.84%) | 98.20 | 94.35 - 98.20 | 0.297 times | Fri 03 January 2025 | 100.20 (-5.83%) | 104.30 | 100.20 - 104.30 | 0.2475 times | Thu 26 December 2024 | 106.40 (-5.84%) | 110.75 | 106.40 - 110.75 | 0.3465 times | Fri 20 December 2024 | 113.00 (-5.56%) | 125.60 | 112.40 - 125.60 | 1.8317 times | Fri 13 December 2024 | 119.65 (20.55%) | 104.20 | 104.00 - 120.10 | 3.4158 times | Fri 06 December 2024 | 99.25 (0.46%) | 103.60 | 99.25 - 104.70 | 0.5941 times | Fri 29 November 2024 | 98.80 (1.54%) | 97.30 | 89.55 - 98.95 | 0.5941 times | Thu 21 November 2024 | 97.30 (5.19%) | 93.15 | 88.00 - 101.50 | 1.0396 times | Thu 14 November 2024 | 92.50 (-17.67%) | 117.95 | 91.65 - 117.95 | 1.8812 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 70.53 and 90.33
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 87.016666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 80.45 (-21.32%) | 100.20 | 80.40 - 100.20 | 0.0688 times | Tue 31 December 2024 | 102.25 (3.49%) | 103.60 | 99.25 - 125.60 | 0.2146 times | Fri 29 November 2024 | 98.80 (-2.99%) | 106.90 | 88.00 - 117.95 | 0.2465 times | Thu 31 October 2024 | 101.85 (-16.99%) | 123.00 | 90.00 - 123.00 | 0.5836 times | Mon 30 September 2024 | 122.70 (125.55%) | 116.95 | 100.05 - 122.70 | 0.5802 times | Tue 16 January 2024 | 54.40 (0%) | 41.00 | 40.00 - 57.55 | 4.3063 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 88.31 |
| 20 day DMA | 95.27 |
| 35 day DMA | 99.73 |
| 50 day DMA | 99.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 83.75 | 85.43 |
| 12 day EMA | 87.96 | 89.32 | 90.94 |
| 20 day EMA | 92.19 | 93.43 | 94.8 |
| 35 day EMA | 95.31 | 96.18 | 97.11 |
| 50 day EMA | 98.01 | 98.73 | 99.48 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.7 | 85.39 |
| 12 day SMA | 88.31 | 89.96 | 91.61 |
| 20 day SMA | 95.27 | 96.98 | 98.81 |
| 35 day SMA | 99.73 | 100.21 | 100.7 |
| 50 day SMA | 99.98 | 100.22 | 100.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.