Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 434.4 and 453.25
| Daily Target 1 | 419.75 |
| Daily Target 2 | 430.2 |
| Daily Target 3 | 438.6 |
| Daily Target 4 | 449.05 |
| Daily Target 5 | 457.45 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 440.65 (6.35%) | 430.00 | 428.15 - 447.00 | 1.6285 times |
| Fri 09 May 2025 | 414.35 (-3.76%) | 420.50 | 410.20 - 424.55 | 0.8954 times |
| Thu 08 May 2025 | 430.55 (1.21%) | 429.00 | 422.50 - 434.90 | 0.7798 times |
| Wed 07 May 2025 | 425.40 (-1.09%) | 416.00 | 416.00 - 429.95 | 0.8775 times |
| Tue 06 May 2025 | 430.10 (-2.45%) | 441.55 | 416.50 - 445.60 | 1.2112 times |
| Mon 05 May 2025 | 440.90 (2.32%) | 437.90 | 431.65 - 442.95 | 0.664 times |
| Fri 02 May 2025 | 430.90 (-1.55%) | 436.70 | 429.00 - 445.80 | 0.8235 times |
| Wed 30 April 2025 | 437.70 (-5.17%) | 462.00 | 434.10 - 462.15 | 0.8595 times |
| Tue 29 April 2025 | 461.55 (2.08%) | 452.10 | 450.50 - 468.00 | 1.588 times |
| Mon 28 April 2025 | 452.15 (-0.78%) | 456.00 | 445.20 - 460.75 | 0.6726 times |
| Fri 25 April 2025 | 455.70 (-2.22%) | 468.00 | 442.05 - 469.90 | 1.5402 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 434.4 and 453.25
| Weekly Target 1 | 419.75 |
| Weekly Target 2 | 430.2 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 457.45 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 440.65 (6.35%) | 430.00 | 428.15 - 447.00 | 0.3143 times |
| Fri 09 May 2025 | 414.35 (-3.84%) | 437.90 | 410.20 - 445.60 | 0.8547 times |
| Fri 02 May 2025 | 430.90 (-5.44%) | 456.00 | 429.00 - 468.00 | 0.7613 times |
| Fri 25 April 2025 | 455.70 (-1.59%) | 468.30 | 442.05 - 503.85 | 2.0675 times |
| Thu 17 April 2025 | 463.05 (6.01%) | 444.00 | 438.60 - 468.50 | 0.8167 times |
| Fri 11 April 2025 | 436.80 (0.65%) | 365.35 | 365.35 - 439.60 | 0.9867 times |
| Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 1.8322 times |
| Fri 28 March 2025 | 424.35 (-3.9%) | 445.00 | 420.25 - 464.00 | 1.0643 times |
| Fri 21 March 2025 | 441.55 (9.95%) | 400.05 | 400.00 - 444.00 | 0.7837 times |
| Thu 13 March 2025 | 401.60 (-7.64%) | 437.00 | 398.90 - 443.35 | 0.5185 times |
| Fri 07 March 2025 | 434.80 (6.5%) | 405.00 | 384.60 - 447.00 | 0.9428 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 425.43 and 462.23
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 418.23 |
| Monthly Target 3 | 432.61666666667 |
| Monthly Target 4 | 455.03 |
| Monthly Target 5 | 469.42 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 440.65 (0.67%) | 436.70 | 410.20 - 447.00 | 0.2393 times |
| Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 1.1364 times |
| Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5964 times |
| Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4968 times |
| Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.6935 times |
| Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9297 times |
| Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.621 times |
| Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.4172 times |
| Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.3664 times |
| Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.5033 times |
| Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.1476 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 428.21 |
| 12 day DMA | 440.5 |
| 20 day DMA | 445.75 |
| 35 day DMA | 440.28 |
| 50 day DMA | 434.36 |
| 100 day DMA | 478.03 |
| 150 day DMA | 509.3 |
| 200 day DMA | 511.26 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.52 | 426.96 | 433.27 |
| 12 day EMA | 437.08 | 436.43 | 440.44 |
| 20 day EMA | 439.29 | 439.15 | 441.76 |
| 35 day EMA | 437.91 | 437.75 | 439.13 |
| 50 day EMA | 433.17 | 432.86 | 433.62 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.21 | 428.26 | 431.57 |
| 12 day SMA | 440.5 | 442.7 | 448.25 |
| 20 day SMA | 445.75 | 444.36 | 444.27 |
| 35 day SMA | 440.28 | 439.18 | 438.81 |
| 50 day SMA | 434.36 | 434.52 | 435.06 |
| 100 day SMA | 478.03 | 479.31 | 480.82 |
| 150 day SMA | 509.3 | 510.74 | 512.36 |
| 200 day SMA | 511.26 | 511.13 | 511.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.