Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 24.12 and 24.86
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.46 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.53 (-1.53%) | 24.78 | 24.45 - 25.19 | 0.6845 times | Thu 05 September 2024 | 24.91 (0.04%) | 24.81 | 24.48 - 25.26 | 0.9187 times | Wed 04 September 2024 | 24.90 (-0.12%) | 24.89 | 24.68 - 25.00 | 0.74 times | Tue 03 September 2024 | 24.93 (-0.87%) | 25.49 | 24.62 - 25.49 | 0.9309 times | Mon 02 September 2024 | 25.15 (0.12%) | 25.50 | 24.95 - 25.50 | 0.8099 times | Fri 30 August 2024 | 25.12 (-1.8%) | 25.91 | 24.95 - 25.91 | 1.0108 times | Thu 29 August 2024 | 25.58 (-1.31%) | 25.90 | 25.14 - 26.24 | 1.2911 times | Wed 28 August 2024 | 25.92 (-0.19%) | 25.98 | 25.60 - 26.41 | 1.5659 times | Tue 27 August 2024 | 25.97 (0.85%) | 25.76 | 25.38 - 26.10 | 1.0537 times | Mon 26 August 2024 | 25.75 (-0.58%) | 26.00 | 25.55 - 26.03 | 0.9944 times | Fri 23 August 2024 | 25.90 (1.17%) | 25.80 | 25.35 - 26.18 | 1.812 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 23.97 and 25.02
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.53 (-2.35%) | 25.50 | 24.45 - 25.50 | 0.2906 times | Fri 30 August 2024 | 25.12 (-3.01%) | 26.00 | 24.95 - 26.41 | 0.421 times | Fri 23 August 2024 | 25.90 (4.18%) | 24.80 | 24.62 - 26.45 | 0.5739 times | Fri 16 August 2024 | 24.86 (-1.23%) | 25.20 | 24.10 - 25.34 | 0.3155 times | Fri 09 August 2024 | 25.17 (-6.74%) | 26.50 | 24.87 - 26.55 | 0.8223 times | Fri 02 August 2024 | 26.99 (-0.92%) | 27.00 | 26.46 - 29.09 | 1.9176 times | Fri 26 July 2024 | 27.24 (1.15%) | 26.93 | 26.19 - 29.95 | 2.4074 times | Fri 19 July 2024 | 26.93 (1.89%) | 26.50 | 25.75 - 29.16 | 1.6263 times | Fri 12 July 2024 | 26.43 (-4.72%) | 27.74 | 26.11 - 28.04 | 0.6619 times | Fri 05 July 2024 | 27.74 (3.01%) | 26.90 | 26.90 - 28.75 | 0.9634 times | Fri 28 June 2024 | 26.93 (-3.13%) | 27.94 | 26.53 - 28.60 | 0.7801 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 23.97 and 25.02
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.53 (-2.35%) | 25.50 | 24.45 - 25.50 | 0.0519 times | Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 0.4569 times | Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 1.2777 times | Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 0.5492 times | Fri 31 May 2024 | 25.45 (-9.59%) | 28.20 | 24.90 - 31.80 | 0.6997 times | Tue 30 April 2024 | 28.15 (6.43%) | 26.55 | 25.55 - 29.85 | 0.404 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 0.838 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 2.2506 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 2.5885 times | Fri 29 December 2023 | 25.45 (4.3%) | 24.40 | 24.10 - 27.90 | 0.8834 times | Thu 30 November 2023 | 24.40 (-3.17%) | 25.45 | 23.50 - 26.10 | 0.4902 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.06 | 25.13 |
| 12 day EMA | 25.16 | 25.27 | 25.33 |
| 20 day EMA | 25.37 | 25.46 | 25.52 |
| 35 day EMA | 25.8 | 25.88 | 25.94 |
| 50 day EMA | 26.27 | 26.34 | 26.4 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25 | 25.14 |
| 12 day SMA | 25.36 | 25.44 | 25.45 |
| 20 day SMA | 25.2 | 25.25 | 25.27 |
| 35 day SMA | 25.91 | 26.01 | 26.09 |
| 50 day SMA | 26.32 | 26.38 | 26.42 |
| 100 day SMA | 26.6 | 26.63 | 26.65 |
| 150 day SMA | 27.62 | 27.67 | 27.71 |
| 200 day SMA | 27.52 | 27.52 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.