Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 16.76 and 17.41
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.906666666667 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.56 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.97 (3.29%) | 16.55 | 16.55 - 17.20 | 0.1458 times |
| Fri 28 March 2025 | 16.43 (-2.84%) | 16.96 | 16.23 - 17.84 | 1.4476 times |
| Thu 27 March 2025 | 16.91 (-1.17%) | 17.50 | 16.50 - 17.50 | 1.8884 times |
| Wed 26 March 2025 | 17.11 (-5.21%) | 18.05 | 16.88 - 18.47 | 1.3115 times |
| Tue 25 March 2025 | 18.05 (-3.22%) | 18.54 | 18.01 - 19.14 | 1.2529 times |
| Mon 24 March 2025 | 18.65 (-0.59%) | 19.00 | 18.36 - 19.50 | 0.6493 times |
| Fri 21 March 2025 | 18.76 (2.18%) | 18.75 | 18.34 - 19.02 | 0.9277 times |
| Thu 20 March 2025 | 18.36 (0.16%) | 18.55 | 18.21 - 18.65 | 0.7679 times |
| Wed 19 March 2025 | 18.33 (0.6%) | 18.35 | 18.00 - 18.68 | 1.1274 times |
| Tue 18 March 2025 | 18.22 (1.33%) | 18.03 | 17.92 - 18.27 | 0.4816 times |
| Mon 17 March 2025 | 17.98 (-0.61%) | 18.25 | 17.77 - 18.88 | 0.4646 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 16.76 and 17.41
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.97 (3.29%) | 16.55 | 16.55 - 17.20 | 0.0616 times |
| Fri 28 March 2025 | 16.43 (-12.42%) | 19.00 | 16.23 - 19.50 | 2.7688 times |
| Fri 21 March 2025 | 18.76 (3.7%) | 18.25 | 17.77 - 19.02 | 1.5934 times |
| Thu 13 March 2025 | 18.09 (-4.54%) | 19.00 | 17.30 - 19.10 | 0.9092 times |
| Fri 07 March 2025 | 18.95 (4.12%) | 18.20 | 16.92 - 19.35 | 0.7837 times |
| Fri 28 February 2025 | 18.20 (-8.54%) | 19.50 | 17.91 - 20.00 | 0.435 times |
| Fri 21 February 2025 | 19.90 (2.16%) | 19.30 | 18.68 - 20.34 | 0.6291 times |
| Fri 14 February 2025 | 19.48 (-5.85%) | 20.55 | 19.05 - 20.97 | 0.4752 times |
| Fri 07 February 2025 | 20.69 (-1%) | 20.30 | 20.20 - 24.50 | 1.7598 times |
| Fri 31 January 2025 | 20.90 (-0.29%) | 20.96 | 19.01 - 21.70 | 0.5843 times |
| Fri 24 January 2025 | 20.96 (-6.34%) | 22.38 | 20.70 - 22.98 | 0.679 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 16.76 and 17.41
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.97 (3.29%) | 16.55 | 16.55 - 17.20 | 0.0091 times |
| Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 0.896 times |
| Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.4882 times |
| Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.4764 times |
| Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.6655 times |
| Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.3595 times |
| Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 1.9934 times |
| Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.7891 times |
| Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 1.1385 times |
| Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 3.1841 times |
| Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 1.3687 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.42 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.21 | 17.6 |
| 12 day EMA | 17.63 | 17.75 | 17.99 |
| 20 day EMA | 18 | 18.11 | 18.29 |
| 35 day EMA | 18.7 | 18.8 | 18.94 |
| 50 day EMA | 19.35 | 19.45 | 19.57 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.43 | 17.9 |
| 12 day SMA | 17.82 | 17.91 | 18.05 |
| 20 day SMA | 17.93 | 17.99 | 18.12 |
| 35 day SMA | 18.66 | 18.77 | 18.91 |
| 50 day SMA | 19.42 | 19.51 | 19.62 |
| 100 day SMA | 21.43 | 21.51 | 21.59 |
| 150 day SMA | 22.57 | 22.63 | 22.69 |
| 200 day SMA | 23.6 | 23.65 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.