Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of 8.20 Ncd05mar27 Fv 1000 HUDCO is 224.470 at 15:44 Mon 12 May 2025
Stock opened at 217.010 and moved inside a range of 215.100 and 225.450
Hourly intraday price targets for 8.20 Ncd05mar27 Fv 1000 HUDCO can be 219.79 on downside and 230.14 on upper side.
| Intraday target 1: | 211.32 |
| Intraday target 2: | 217.9 |
| Intraday target 3: | 221.67333333333 |
| Intraday target 4: | 228.25 |
| Intraday target 5: | 232.02 |
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 219.79 and 230.14
| Daily Target 1 | 211.32 |
| Daily Target 2 | 217.9 |
| Daily Target 3 | 221.67333333333 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 232.02 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 224.47 (7.67%) | 217.01 | 215.10 - 225.45 | 0.9591 times |
| Fri 09 May 2025 | 208.47 (-1.4%) | 205.99 | 204.52 - 209.84 | 0.7769 times |
| Thu 08 May 2025 | 211.43 (-1.3%) | 216.90 | 208.86 - 221.67 | 1.5815 times |
| Wed 07 May 2025 | 214.21 (-1.72%) | 213.20 | 208.00 - 223.45 | 2.9619 times |
| Tue 06 May 2025 | 217.95 (-4.74%) | 229.80 | 217.10 - 230.20 | 0.673 times |
| Mon 05 May 2025 | 228.79 (3.07%) | 223.20 | 222.41 - 229.45 | 0.5738 times |
| Fri 02 May 2025 | 221.97 (-0.67%) | 223.00 | 221.65 - 227.40 | 0.4715 times |
| Wed 30 April 2025 | 223.46 (-1.65%) | 227.00 | 221.24 - 227.55 | 0.5464 times |
| Tue 29 April 2025 | 227.22 (0.37%) | 227.00 | 226.50 - 230.70 | 0.5925 times |
| Mon 28 April 2025 | 226.38 (2.79%) | 219.00 | 219.00 - 227.77 | 0.8635 times |
| Fri 25 April 2025 | 220.24 (-4.25%) | 230.44 | 219.00 - 231.70 | 1.1576 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 219.79 and 230.14
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 221.67333333333 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 232.02 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 224.47 (7.67%) | 217.01 | 215.10 - 225.45 | 0.1921 times |
| Fri 09 May 2025 | 208.47 (-6.08%) | 223.20 | 204.52 - 230.20 | 1.3154 times |
| Fri 02 May 2025 | 221.97 (0.79%) | 219.00 | 219.00 - 230.70 | 0.4955 times |
| Fri 25 April 2025 | 220.24 (-3.76%) | 230.20 | 219.00 - 243.46 | 1.459 times |
| Thu 17 April 2025 | 228.84 (6.04%) | 219.64 | 217.35 - 231.88 | 0.7959 times |
| Fri 11 April 2025 | 215.81 (6.06%) | 184.00 | 184.00 - 217.70 | 1.2667 times |
| Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.911 times |
| Fri 28 March 2025 | 199.45 (-1.65%) | 203.50 | 196.00 - 212.40 | 1.4871 times |
| Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.4529 times |
| Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.6245 times |
| Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 1.2292 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 214.5 and 240.18
| Monthly Target 1 | 194.05 |
| Monthly Target 2 | 209.26 |
| Monthly Target 3 | 219.73 |
| Monthly Target 4 | 234.94 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 224.47 (0.45%) | 223.00 | 204.52 - 230.20 | 0.3331 times |
| Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.005 times |
| Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.9967 times |
| Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.1181 times |
| Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 1.3233 times |
| Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.9119 times |
| Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.7211 times |
| Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.7445 times |
| Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 1.2131 times |
| Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.6334 times |
| Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 4.5316 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 215.31 |
| 12 day DMA | 221.22 |
| 20 day DMA | 222.72 |
| 35 day DMA | 213.8 |
| 50 day DMA | 203.19 |
| 100 day DMA | 211.99 |
| 150 day DMA | 215.14 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 214.35 | 217.29 |
| 12 day EMA | 219.26 | 218.31 | 220.1 |
| 20 day EMA | 217.95 | 217.26 | 218.18 |
| 35 day EMA | 211.5 | 210.74 | 210.87 |
| 50 day EMA | 202.82 | 201.94 | 201.67 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.31 | 216.17 | 218.87 |
| 12 day SMA | 221.22 | 221.8 | 223.85 |
| 20 day SMA | 222.72 | 221.85 | 221.17 |
| 35 day SMA | 213.8 | 212.76 | 211.97 |
| 50 day SMA | 203.19 | 202.47 | 201.97 |
| 100 day SMA | 211.99 | 212.28 | 212.73 |
| 150 day SMA | 215.14 | 215.24 | 215.41 |
| 200 day SMA | 230.97 | 231.46 | 232.09 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 209.22 | 210.00 | 205.12 to 210.79 | 1.04 times |
| 08 Thu | 212.16 | 216.29 | 210.50 to 222.47 | 1.03 times |
| 07 Wed | 214.57 | 217.50 | 207.59 to 224.50 | 1.09 times |
| 06 Tue | 218.22 | 230.49 | 217.70 to 230.79 | 0.92 times |
| 05 Mon | 230.02 | 223.52 | 222.99 to 230.70 | 0.93 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 209.81 | 209.42 | 205.72 to 210.94 | 1.23 times |
| 08 Thu | 212.50 | 216.53 | 210.99 to 223.00 | 1.15 times |
| 07 Wed | 215.19 | 218.23 | 208.65 to 224.80 | 1.01 times |
| 06 Tue | 218.59 | 231.20 | 218.34 to 231.20 | 0.85 times |
| 05 Mon | 230.57 | 225.04 | 224.00 to 230.90 | 0.76 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 208.14 | 211.43 | 208.00 to 211.43 | 1.38 times |
| 08 Thu | 213.29 | 213.00 | 212.58 to 222.70 | 1.25 times |
| 07 Wed | 216.20 | 220.22 | 210.00 to 225.37 | 1.36 times |
| 06 Tue | 221.00 | 226.00 | 221.00 to 226.00 | 0.56 times |
| 05 Mon | 231.30 | 229.00 | 228.21 to 231.30 | 0.45 times |
Option chain for 8 20 HUDCO 29 Thu May 2025 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.40 | 40.70 | 0.03 |
| 08 Thu May 2025 | 0.50 | 40.70 | 0.03 |
| 07 Wed May 2025 | 0.55 | 38.55 | 0.03 |
| 06 Tue May 2025 | 1.10 | 35.70 | 0.03 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 35.95 | 0.12 |
| 08 Thu May 2025 | 0.60 | 35.95 | 0.12 |
| 07 Wed May 2025 | 0.75 | 40.05 | 0.1 |
| 06 Tue May 2025 | 1.45 | 33.90 | 0.13 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.65 | 42.50 | 0.07 |
| 08 Thu May 2025 | 0.85 | 35.15 | 0.07 |
| 07 Wed May 2025 | 1.05 | 35.45 | 0.07 |
| 06 Tue May 2025 | 1.95 | 31.30 | 0.09 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.85 | 38.20 | 0.1 |
| 08 Thu May 2025 | 1.15 | 28.45 | 0.11 |
| 07 Wed May 2025 | 1.45 | 30.85 | 0.11 |
| 06 Tue May 2025 | 2.60 | 25.90 | 0.25 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.15 | 32.15 | 0.07 |
| 08 Thu May 2025 | 1.45 | 28.70 | 0.07 |
| 07 Wed May 2025 | 1.95 | 27.00 | 0.06 |
| 06 Tue May 2025 | 3.40 | 25.10 | 0.08 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.65 | 25.20 | 0.1 |
| 08 Thu May 2025 | 2.25 | 25.20 | 0.11 |
| 07 Wed May 2025 | 2.70 | 22.95 | 0.09 |
| 06 Tue May 2025 | 4.45 | 21.10 | 0.12 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.40 | 23.35 | 0.21 |
| 08 Thu May 2025 | 3.20 | 21.85 | 0.26 |
| 07 Wed May 2025 | 3.65 | 18.85 | 0.26 |
| 06 Tue May 2025 | 5.85 | 17.55 | 0.31 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.40 | 18.75 | 0.78 |
| 08 Thu May 2025 | 4.50 | 17.35 | 0.83 |
| 07 Wed May 2025 | 5.00 | 15.20 | 0.75 |
| 06 Tue May 2025 | 7.55 | 14.30 | 1.28 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.75 | 15.30 | 0.34 |
| 08 Thu May 2025 | 6.10 | 13.85 | 0.39 |
| 07 Wed May 2025 | 6.80 | 12.00 | 0.39 |
| 06 Tue May 2025 | 9.75 | 11.50 | 1.67 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.45 | 11.95 | 1.13 |
| 08 Thu May 2025 | 8.20 | 10.85 | 1.24 |
| 07 Wed May 2025 | 8.90 | 9.30 | 0.83 |
| 06 Tue May 2025 | 12.15 | 9.10 | 3.2 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.70 | 9.35 | 1.46 |
| 08 Thu May 2025 | 10.65 | 8.40 | 1.95 |
| 07 Wed May 2025 | 11.50 | 6.90 | 2.05 |
| 06 Tue May 2025 | 15.05 | 7.05 | 3.53 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.40 | 7.30 | 2.55 |
| 08 Thu May 2025 | 13.40 | 6.20 | 2.49 |
| 07 Wed May 2025 | 14.40 | 4.95 | 2.57 |
| 06 Tue May 2025 | 18.55 | 5.25 | 3.17 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.60 | 5.40 | 2.05 |
| 08 Thu May 2025 | 16.90 | 4.75 | 2.7 |
| 07 Wed May 2025 | 18.20 | 3.50 | 3.89 |
| 06 Tue May 2025 | 21.90 | 3.90 | 3.69 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.25 | 4.20 | 5.68 |
| 08 Thu May 2025 | 20.05 | 3.40 | 5.31 |
| 07 Wed May 2025 | 22.55 | 2.40 | 6.91 |
| 06 Tue May 2025 | 25.85 | 2.75 | 2.9 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.85 | 3.05 | 8.15 |
| 08 Thu May 2025 | 24.10 | 2.35 | 5.96 |
| 07 Wed May 2025 | 25.40 | 1.65 | 7.79 |
| 06 Tue May 2025 | 29.65 | 1.95 | 10.38 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.40 | 2.15 | 8.13 |
| 08 Thu May 2025 | 29.40 | 1.75 | 9.73 |
| 07 Wed May 2025 | 30.90 | 1.15 | 10.87 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.80 | 1.55 | 10 |
| 08 Thu May 2025 | 34.35 | 1.20 | 5.22 |
| 07 Wed May 2025 | 35.70 | 0.80 | 6.42 |
| 06 Tue May 2025 | 43.35 | 0.85 | 10.89 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 64.70 | 0.55 | 2 |
| 08 Thu May 2025 | 64.70 | 0.40 | 1.67 |
| 07 Wed May 2025 | 64.70 | 0.25 | 1.67 |
| 06 Tue May 2025 | 64.70 | 0.10 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.