Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 202.78 and 210.05
| Daily Target 1 | 196.86 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 204.13 |
| Daily Target 4 | 208.69 |
| Daily Target 5 | 211.4 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 205.98 (2.38%) | 201.19 | 199.57 - 206.84 | 0.8941 times | Thu 21 November 2024 | 201.19 (-2.67%) | 205.49 | 199.10 - 205.55 | 0.9482 times | Tue 19 November 2024 | 206.70 (1.5%) | 207.80 | 205.22 - 214.47 | 1.1666 times | Mon 18 November 2024 | 203.65 (0.8%) | 203.00 | 198.01 - 206.74 | 1.0623 times | Thu 14 November 2024 | 202.04 (0.08%) | 201.88 | 200.40 - 208.79 | 1.057 times | Wed 13 November 2024 | 201.88 (-3.97%) | 208.50 | 200.00 - 211.34 | 1.1754 times | Tue 12 November 2024 | 210.23 (-2.08%) | 216.50 | 209.15 - 219.50 | 0.6719 times | Mon 11 November 2024 | 214.69 (-1.75%) | 215.98 | 212.42 - 224.03 | 1.1742 times | Fri 08 November 2024 | 218.52 (-3.91%) | 227.70 | 217.00 - 228.20 | 0.8341 times | Thu 07 November 2024 | 227.40 (-1.05%) | 229.80 | 225.50 - 231.74 | 1.0162 times | Wed 06 November 2024 | 229.82 (3.18%) | 224.00 | 222.05 - 231.24 | 1.7091 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202 and 218.46
| Weekly Target 1 | 189.69 |
| Weekly Target 2 | 197.84 |
| Weekly Target 3 | 206.15333333333 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 222.61 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 205.98 (1.95%) | 203.00 | 198.01 - 214.47 | 0.4534 times | Thu 14 November 2024 | 202.04 (-7.54%) | 215.98 | 200.00 - 224.03 | 0.4542 times | Fri 08 November 2024 | 218.52 (-0.37%) | 219.70 | 213.73 - 231.74 | 0.7927 times | Fri 01 November 2024 | 219.34 (13.07%) | 194.99 | 192.11 - 223.90 | 1.2142 times | Fri 25 October 2024 | 193.99 (-9.8%) | 216.15 | 193.00 - 217.55 | 0.9637 times | Fri 18 October 2024 | 215.06 (-3.6%) | 223.10 | 209.90 - 228.52 | 0.4767 times | Fri 11 October 2024 | 223.10 (-0.55%) | 224.32 | 206.56 - 232.56 | 1.1525 times | Fri 04 October 2024 | 224.33 (-5.92%) | 238.00 | 220.00 - 243.10 | 0.7369 times | Fri 27 September 2024 | 238.45 (-5.02%) | 251.25 | 232.15 - 252.85 | 1.2426 times | Fri 20 September 2024 | 251.05 (-0.55%) | 253.50 | 228.05 - 254.70 | 2.5131 times | Fri 13 September 2024 | 252.45 (-0.65%) | 253.95 | 245.00 - 258.60 | 1.5982 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 185.13 and 218.86
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 192.08 |
| Monthly Target 3 | 211.91 |
| Monthly Target 4 | 225.81 |
| Monthly Target 5 | 245.64 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 205.98 (-5.18%) | 218.38 | 198.01 - 231.74 | 0.1325 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.324 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.5279 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 0.7108 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 1.9719 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.2576 times | Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 1.3257 times | Tue 30 April 2024 | 224.50 (19.89%) | 188.05 | 188.05 - 242.70 | 1.0526 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.6864 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 2.0107 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 2.1823 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 212.07 |
| 20 day DMA | 211.85 |
| 35 day DMA | 214.75 |
| 50 day DMA | 223.14 |
| 100 day DMA | 260.92 |
| 150 day DMA | 256.07 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 204.93 | 206.8 |
| 12 day EMA | 208.8 | 209.31 | 210.78 |
| 20 day EMA | 211.74 | 212.35 | 213.52 |
| 35 day EMA | 218.49 | 219.23 | 220.29 |
| 50 day EMA | 224.05 | 224.79 | 225.75 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 203.09 | 204.9 |
| 12 day SMA | 212.07 | 213.25 | 214.76 |
| 20 day SMA | 211.85 | 211.57 | 211.47 |
| 35 day SMA | 214.75 | 215.6 | 216.76 |
| 50 day SMA | 223.14 | 224.08 | 225.1 |
| 100 day SMA | 260.92 | 261.67 | 262.5 |
| 150 day SMA | 256.07 | 256 | 255.97 |
| 200 day SMA | 240.71 | 240.71 | 240.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.