Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 11.85 and 12.66
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.9 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.93 (-3.71%) | 11.77 | 11.77 - 12.58 | 0.9031 times |
| Tue 25 March 2025 | 12.39 (-2.75%) | 12.85 | 12.21 - 13.00 | 0.4412 times |
| Mon 24 March 2025 | 12.74 (4%) | 12.86 | 11.80 - 12.86 | 2.5131 times |
| Fri 21 March 2025 | 12.25 (0.91%) | 12.05 | 11.65 - 12.74 | 0.5827 times |
| Thu 20 March 2025 | 12.14 (-3.5%) | 12.02 | 11.95 - 12.42 | 2.8556 times |
| Wed 19 March 2025 | 12.58 (-1.72%) | 12.94 | 12.36 - 13.43 | 0.4407 times |
| Tue 18 March 2025 | 12.80 (1.03%) | 13.19 | 12.14 - 13.19 | 0.6173 times |
| Mon 17 March 2025 | 12.67 (3.68%) | 12.83 | 11.77 - 12.83 | 0.9419 times |
| Thu 13 March 2025 | 12.22 (-2.24%) | 13.08 | 11.91 - 13.08 | 0.4263 times |
| Wed 12 March 2025 | 12.50 (-2.11%) | 12.73 | 12.26 - 12.74 | 0.2781 times |
| Tue 11 March 2025 | 12.77 (0.16%) | 12.98 | 12.40 - 12.98 | 0.3677 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 11.24 and 12.47
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.93 (-2.61%) | 12.86 | 11.77 - 13.00 | 0.5438 times |
| Fri 21 March 2025 | 12.25 (0.25%) | 12.83 | 11.65 - 13.43 | 0.7667 times |
| Thu 13 March 2025 | 12.22 (0%) | 12.63 | 11.66 - 13.08 | 0.2805 times |
| Fri 07 March 2025 | 12.22 (2.86%) | 12.00 | 10.82 - 12.97 | 0.6178 times |
| Fri 28 February 2025 | 11.88 (-0.83%) | 12.57 | 11.31 - 12.78 | 0.4478 times |
| Fri 21 February 2025 | 11.98 (-16.4%) | 11.50 | 10.81 - 12.60 | 0.5476 times |
| Thu 08 August 2024 | 14.33 (9.81%) | 13.70 | 13.70 - 15.79 | 1.9264 times |
| Fri 02 August 2024 | 13.05 (16.83%) | 11.39 | 11.20 - 13.05 | 2.597 times |
| Fri 26 July 2024 | 11.17 (0.36%) | 11.13 | 10.76 - 11.79 | 1.0486 times |
| Fri 19 July 2024 | 11.13 (-3.05%) | 11.48 | 11.01 - 12.03 | 1.2237 times |
| Fri 12 July 2024 | 11.48 (-4.81%) | 12.65 | 11.26 - 12.66 | 2.1258 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 10.07 and 12.68
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.93 (0.42%) | 12.00 | 10.82 - 13.43 | 0.6593 times |
| Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.2971 times |
| Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 1.0767 times |
| Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 2.246 times |
| Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 2.9802 times |
| Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 1.4303 times |
| Tue 30 April 2024 | 9.20 (-16.74%) | 9.10 | 8.60 - 9.45 | 0.1632 times |
| Thu 04 May 2023 | 11.05 (-3.07%) | 11.10 | 10.60 - 11.85 | 0.1192 times |
| Fri 28 April 2023 | 11.40 (54.05%) | 7.40 | 7.05 - 12.20 | 0.6591 times |
| Fri 31 March 2023 | 7.40 (-28.16%) | 9.80 | 7.05 - 10.00 | 0.3689 times |
| Tue 28 February 2023 | 10.30 (-55.31%) | 10.40 | 10.30 - 10.40 | 0.0027 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.46 |
| 200 day DMA |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.46 | 12.49 |
| 12 day EMA | 12.34 | 12.42 | 12.42 |
| 20 day EMA | 12.3 | 12.34 | 12.33 |
| 35 day EMA | 12.17 | 12.18 | 12.17 |
| 50 day EMA | 12.04 | 12.04 | 12.03 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.42 | 12.5 |
| 12 day SMA | 12.48 | 12.5 | 12.5 |
| 20 day SMA | 12.24 | 12.26 | 12.24 |
| 35 day SMA | 12.35 | 12.33 | 12.3 |
| 50 day SMA | 12.07 | 12.07 | 12.04 |
| 100 day SMA | 11.46 | 11.43 | 11.42 |
| 150 day SMA | 11.46 | 11.51 | 11.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.