Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1781 and 1805.6
| Daily Target 1 | 1762.4 |
| Daily Target 2 | 1775 |
| Daily Target 3 | 1787 |
| Daily Target 4 | 1799.6 |
| Daily Target 5 | 1811.6 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1787.60 (0.11%) | 1781.00 | 1774.40 - 1799.00 | 1.344 times | Thu 09 January 2025 | 1785.55 (-1.43%) | 1802.00 | 1766.00 - 1807.15 | 1.1012 times | Wed 08 January 2025 | 1811.40 (-1.18%) | 1820.00 | 1800.05 - 1826.55 | 0.7162 times | Tue 07 January 2025 | 1833.00 (1.77%) | 1803.05 | 1803.05 - 1848.90 | 2.2898 times | Mon 06 January 2025 | 1801.15 (-1.5%) | 1811.00 | 1797.60 - 1849.00 | 0.9778 times | Fri 03 January 2025 | 1828.65 (0.55%) | 1821.95 | 1812.05 - 1834.40 | 0.609 times | Thu 02 January 2025 | 1818.65 (1.07%) | 1791.30 | 1791.30 - 1854.00 | 1.5438 times | Wed 01 January 2025 | 1799.40 (-0.37%) | 1800.00 | 1791.00 - 1805.00 | 0.3224 times | Tue 31 December 2024 | 1806.10 (0.53%) | 1794.95 | 1786.55 - 1820.00 | 0.5716 times | Mon 30 December 2024 | 1796.60 (0.25%) | 1781.40 | 1776.00 - 1804.85 | 0.5242 times | Fri 27 December 2024 | 1792.10 (0.8%) | 1777.80 | 1776.00 - 1805.30 | 0.5529 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1735.3 and 1818.3
| Weekly Target 1 | 1717.87 |
| Weekly Target 2 | 1752.73 |
| Weekly Target 3 | 1800.8666666667 |
| Weekly Target 4 | 1835.73 |
| Weekly Target 5 | 1883.87 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1787.60 (-2.24%) | 1811.00 | 1766.00 - 1849.00 | 0.8607 times | Fri 03 January 2025 | 1828.65 (2.04%) | 1781.40 | 1776.00 - 1854.00 | 0.4781 times | Fri 27 December 2024 | 1792.10 (1.47%) | 1779.55 | 1738.00 - 1805.30 | 0.3339 times | Fri 20 December 2024 | 1766.20 (-0.33%) | 1772.00 | 1758.00 - 1831.00 | 0.71 times | Fri 13 December 2024 | 1772.00 (-4.65%) | 1858.50 | 1760.00 - 1871.00 | 0.9026 times | Fri 06 December 2024 | 1858.50 (-3.03%) | 1875.00 | 1825.50 - 1915.45 | 1.0587 times | Fri 29 November 2024 | 1916.55 (4.72%) | 1835.05 | 1832.05 - 1939.00 | 1.4919 times | Fri 22 November 2024 | 1830.20 (3.65%) | 1751.90 | 1688.50 - 1859.00 | 1.6663 times | Thu 14 November 2024 | 1765.75 (-4.04%) | 1830.00 | 1714.00 - 1865.00 | 1.1906 times | Fri 08 November 2024 | 1840.15 (0.43%) | 1832.25 | 1796.10 - 1868.40 | 1.3073 times | Fri 01 November 2024 | 1832.30 (0%) | 1843.75 | 1752.00 - 1848.65 | 1.9817 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1732.8 and 1820.8
| Monthly Target 1 | 1714.53 |
| Monthly Target 2 | 1751.07 |
| Monthly Target 3 | 1802.5333333333 |
| Monthly Target 4 | 1839.07 |
| Monthly Target 5 | 1890.53 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1787.60 (-1.02%) | 1800.00 | 1766.00 - 1854.00 | 0.1822 times | Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.4818 times | Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.8726 times | Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 2.4633 times | Sun 12 January 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1803.74 |
| 12 day DMA | 1803.17 |
| 20 day DMA | 1795.95 |
| 35 day DMA | 1823.72 |
| 50 day DMA | 1820.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.19 | 1804.98 | 1814.69 |
| 12 day EMA | 1802.31 | 1804.98 | 1808.51 |
| 20 day EMA | 1805.48 | 1807.36 | 1809.66 |
| 35 day EMA | 1810.15 | 1811.48 | 1813.01 |
| 50 day EMA | 1819.56 | 1820.86 | 1822.3 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.74 | 1811.95 | 1818.57 |
| 12 day SMA | 1803.17 | 1801.3 | 1798.55 |
| 20 day SMA | 1795.95 | 1796.5 | 1798.39 |
| 35 day SMA | 1823.72 | 1824.8 | 1826.07 |
| 50 day SMA | 1820.08 | 1819.5 | 1819.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.