Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 72.07 and 73.9
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.2 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 72.98 (4.99%) | 72.98 | 71.15 - 72.98 | 0.8545 times | Mon 16 December 2024 | 69.51 (5%) | 69.50 | 69.50 - 69.51 | 1.2326 times | Fri 13 December 2024 | 66.20 (5%) | 65.70 | 64.64 - 66.20 | 1.4108 times | Thu 12 December 2024 | 63.05 (10%) | 62.90 | 60.31 - 63.05 | 2.2303 times | Wed 11 December 2024 | 57.32 (10%) | 55.90 | 53.02 - 57.32 | 1.8678 times | Tue 10 December 2024 | 52.11 (-0.25%) | 52.25 | 51.01 - 54.50 | 0.6735 times | Mon 09 December 2024 | 52.24 (0.89%) | 54.00 | 51.50 - 54.00 | 0.5279 times | Fri 06 December 2024 | 51.78 (3.44%) | 53.90 | 50.51 - 54.00 | 0.508 times | Thu 05 December 2024 | 50.06 (-1.05%) | 50.65 | 48.11 - 51.70 | 0.1796 times | Wed 04 December 2024 | 50.59 (1.46%) | 48.05 | 48.05 - 51.59 | 0.5149 times | Tue 03 December 2024 | 49.86 (-2.54%) | 52.96 | 49.06 - 52.96 | 0.8084 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 71.24 and 74.72
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 72.98 (10.24%) | 69.50 | 69.50 - 72.98 | 0.939 times | Fri 13 December 2024 | 66.20 (27.85%) | 54.00 | 51.01 - 66.20 | 3.0189 times | Fri 06 December 2024 | 51.78 (2.49%) | 52.95 | 48.05 - 54.00 | 1.1191 times | Fri 29 November 2024 | 50.52 (3.99%) | 50.99 | 48.50 - 54.73 | 1.4417 times | Fri 22 November 2024 | 48.58 (13.19%) | 45.00 | 42.94 - 48.75 | 0.8652 times | Thu 14 November 2024 | 42.92 (-8.58%) | 44.76 | 42.01 - 48.85 | 0.2497 times | Fri 08 November 2024 | 46.95 (-0.53%) | 49.50 | 44.07 - 49.50 | 0.612 times | Fri 01 November 2024 | 47.20 (9.9%) | 42.00 | 40.94 - 47.21 | 0.2266 times | Fri 25 October 2024 | 42.95 (0%) | 41.81 | 41.67 - 46.77 | 0.5278 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 60.52 and 85.45
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 1.6923 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.0748 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.2329 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 57.24 |
| 20 day DMA | 54.25 |
| 35 day DMA | 50.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 63.07 | 59.85 |
| 12 day EMA | 59.91 | 57.54 | 55.36 |
| 20 day EMA | 56.28 | 54.52 | 52.94 |
| 35 day EMA | 52.07 | 50.84 | 49.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 61.64 | 58.18 |
| 12 day SMA | 57.24 | 55.37 | 53.92 |
| 20 day SMA | 54.25 | 52.81 | 51.48 |
| 35 day SMA | 50.48 | 49.62 | 48.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.