Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 59.75 and 62.99
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 65.69 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.37 (-5.01%) | 62.70 | 61.37 - 64.61 | 1.1351 times | Mon 23 December 2024 | 64.61 (3.28%) | 59.43 | 59.43 - 64.90 | 5.857 times | Fri 20 December 2024 | 62.56 (-5.01%) | 62.56 | 62.56 - 62.56 | 0.3289 times | Thu 19 December 2024 | 65.86 (-5.01%) | 65.86 | 65.86 - 65.86 | 0.5426 times | Wed 18 December 2024 | 69.33 (65.9%) | 76.00 | 69.33 - 76.00 | 1.6288 times | Fri 18 October 2024 | 41.79 (5%) | 41.59 | 39.80 - 41.79 | 0.3995 times | Thu 17 October 2024 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 0.0051 times | Wed 16 October 2024 | 39.80 (-2.02%) | 40.62 | 39.80 - 40.65 | 0.0121 times | Tue 15 October 2024 | 40.62 (1.55%) | 40.00 | 40.00 - 42.00 | 0.0716 times | Mon 14 October 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0193 times | Fri 11 October 2024 | 40.00 (0.96%) | 39.62 | 39.62 - 41.60 | 1.2602 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 60.4 and 65.87
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.37 (-1.9%) | 59.43 | 59.43 - 64.90 | 3.0283 times | Fri 20 December 2024 | 62.56 (49.7%) | 76.00 | 62.56 - 76.00 | 1.0829 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 39.80 - 42.00 | 0.2198 times | Fri 11 October 2024 | 40.00 (0.5%) | 39.50 | 36.00 - 41.60 | 1.5722 times | Fri 04 October 2024 | 39.80 (-1.97%) | 40.00 | 39.80 - 40.00 | 0.0915 times | Fri 27 September 2024 | 40.60 (-1.88%) | 41.38 | 40.00 - 41.38 | 0.2936 times | Fri 20 September 2024 | 41.38 (6.1%) | 39.75 | 39.75 - 41.38 | 0.4789 times | Fri 13 September 2024 | 39.00 (-7.36%) | 42.00 | 39.00 - 42.00 | 0.1298 times | Fri 06 September 2024 | 42.10 (-2.16%) | 43.01 | 41.31 - 43.01 | 0.7431 times | Fri 30 August 2024 | 43.03 (5.49%) | 41.61 | 40.70 - 44.96 | 2.3599 times | Fri 23 August 2024 | 40.79 (7.06%) | 38.30 | 35.25 - 40.79 | 1.3511 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 52.12 and 68.69
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.37 (46.85%) | 76.00 | 59.43 - 76.00 | 1.27 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.577 times | Mon 30 September 2024 | 40.00 (-7.04%) | 43.01 | 39.00 - 43.01 | 0.5131 times | Fri 30 August 2024 | 43.03 (14.75%) | 38.25 | 35.25 - 44.96 | 1.5197 times | Wed 31 July 2024 | 37.50 (7.2%) | 34.98 | 33.25 - 44.14 | 1.3869 times | Fri 28 June 2024 | 34.98 (-6.72%) | 36.75 | 34.10 - 37.30 | 0.8356 times | Fri 31 May 2024 | 37.50 (0.67%) | 37.25 | 32.50 - 39.95 | 0.4866 times | Tue 30 April 2024 | 37.25 (-3.12%) | 38.45 | 37.25 - 44.25 | 0.7059 times | Thu 28 March 2024 | 38.45 (-23.1%) | 49.50 | 35.00 - 49.50 | 0.7803 times | Wed 28 February 2024 | 50.00 (4.93%) | 49.85 | 44.30 - 57.00 | 1.9249 times | Wed 31 January 2024 | 47.65 (-13.83%) | 54.20 | 40.40 - 54.20 | 1.8734 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 50.45 |
| 20 day DMA | 46.13 |
| 35 day DMA | 43.83 |
| 50 day DMA | 42.96 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.76 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.05 | 57.77 |
| 12 day EMA | 53.79 | 52.41 | 50.19 |
| 20 day EMA | 49.72 | 48.49 | 46.79 |
| 35 day EMA | 46.26 | 45.37 | 44.24 |
| 50 day EMA | 44.76 | 44.08 | 43.24 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 60.83 | 55.87 |
| 12 day SMA | 50.45 | 48.48 | 46.37 |
| 20 day SMA | 46.13 | 45.09 | 43.89 |
| 35 day SMA | 43.83 | 43.29 | 42.65 |
| 50 day SMA | 42.96 | 42.5 | 41.98 |
| 100 day SMA | 40.32 | 40.08 | 39.82 |
| 150 day SMA | 39.76 | 39.64 | 39.51 |
| 200 day SMA | 42.08 | 42.05 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.