Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 884.28 and 936.03
| Daily Target 1 | 844.43 |
| Daily Target 2 | 872.37 |
| Daily Target 3 | 896.18333333333 |
| Daily Target 4 | 924.12 |
| Daily Target 5 | 947.93 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.30 (3.69%) | 868.25 | 868.25 - 920.00 | 0.8242 times |
| Thu 27 March 2025 | 868.25 (0.64%) | 862.00 | 851.55 - 877.25 | 0.2306 times |
| Wed 26 March 2025 | 862.75 (-1.52%) | 876.05 | 835.15 - 890.00 | 0.6528 times |
| Tue 25 March 2025 | 876.05 (-3.01%) | 922.00 | 871.85 - 930.45 | 0.7486 times |
| Mon 24 March 2025 | 903.25 (-1.23%) | 922.00 | 894.10 - 941.95 | 0.6782 times |
| Fri 21 March 2025 | 914.50 (5.45%) | 868.00 | 868.00 - 969.70 | 2.5908 times |
| Thu 20 March 2025 | 867.20 (-2.24%) | 905.00 | 853.45 - 960.00 | 0.6729 times |
| Wed 19 March 2025 | 887.05 (-1.05%) | 896.50 | 863.15 - 917.80 | 0.591 times |
| Tue 18 March 2025 | 896.50 (3.52%) | 890.00 | 866.00 - 940.00 | 1.8561 times |
| Mon 17 March 2025 | 866.00 (5.91%) | 826.90 | 810.00 - 872.00 | 1.1549 times |
| Thu 13 March 2025 | 817.70 (-0.94%) | 836.90 | 800.00 - 836.90 | 0.3763 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 814.33 and 921.13
| Weekly Target 1 | 785.67 |
| Weekly Target 2 | 842.98 |
| Weekly Target 3 | 892.46666666667 |
| Weekly Target 4 | 949.78 |
| Weekly Target 5 | 999.27 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.30 (-1.55%) | 922.00 | 835.15 - 941.95 | 0.9769 times |
| Fri 21 March 2025 | 914.50 (11.84%) | 826.90 | 810.00 - 969.70 | 2.1399 times |
| Thu 13 March 2025 | 817.70 (11.46%) | 745.00 | 723.00 - 859.50 | 2.5358 times |
| Fri 07 March 2025 | 733.60 (14.29%) | 643.00 | 592.00 - 749.00 | 1.2491 times |
| Fri 28 February 2025 | 641.90 (-4.98%) | 674.00 | 625.00 - 683.95 | 0.2441 times |
| Fri 21 February 2025 | 675.55 (-1.88%) | 678.15 | 575.15 - 718.00 | 0.455 times |
| Fri 14 February 2025 | 688.50 (-4.78%) | 699.00 | 676.50 - 746.30 | 0.6105 times |
| Fri 07 February 2025 | 723.10 (4.87%) | 710.25 | 690.00 - 758.00 | 0.4875 times |
| Fri 31 January 2025 | 689.55 (-3.73%) | 711.15 | 666.35 - 739.25 | 0.5954 times |
| Fri 24 January 2025 | 716.30 (-0.73%) | 721.55 | 675.00 - 758.45 | 0.7059 times |
| Fri 17 January 2025 | 721.55 (-1.58%) | 733.15 | 697.00 - 750.00 | 0.3629 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 746.15 and 1123.85
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 671.63 |
| Monthly Target 3 | 820.66666666667 |
| Monthly Target 4 | 1049.33 |
| Monthly Target 5 | 1198.37 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.2625 times |
| Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.3287 times |
| Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.3957 times |
| Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.4085 times |
| Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.2673 times |
| Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.4655 times |
| Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.6901 times |
| Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.5311 times |
| Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.6047 times |
| Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 2.0458 times |
| Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.5921 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 882.12 |
| 12 day DMA | 873.75 |
| 20 day DMA | 814.47 |
| 35 day DMA | 764.78 |
| 50 day DMA | 746.34 |
| 100 day DMA | 773.34 |
| 150 day DMA | 763.14 |
| 200 day DMA | 775.46 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.77 | 874.01 | 876.89 |
| 12 day EMA | 860.57 | 853.35 | 850.64 |
| 20 day EMA | 830.63 | 823.3 | 818.57 |
| 35 day EMA | 795.82 | 789.67 | 785.04 |
| 50 day EMA | 758.65 | 752.87 | 748.16 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.12 | 884.96 | 884.75 |
| 12 day SMA | 873.75 | 869.17 | 865.12 |
| 20 day SMA | 814.47 | 801.97 | 792.23 |
| 35 day SMA | 764.78 | 760.02 | 755.8 |
| 50 day SMA | 746.34 | 742.98 | 740.43 |
| 100 day SMA | 773.34 | 773.07 | 772.98 |
| 150 day SMA | 763.14 | 761.99 | 761.01 |
| 200 day SMA | 775.46 | 774.51 | 773.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.