Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 744.75 and 772.95
| Daily Target 1 | 739.33 |
| Daily Target 2 | 750.17 |
| Daily Target 3 | 767.53333333333 |
| Daily Target 4 | 778.37 |
| Daily Target 5 | 795.73 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 761.00 (-1.81%) | 784.90 | 756.70 - 784.90 | 0.4357 times | Thu 21 November 2024 | 775.00 (-3.77%) | 801.00 | 765.00 - 809.45 | 0.3135 times | Tue 19 November 2024 | 805.40 (0.28%) | 800.00 | 800.00 - 827.15 | 0.2479 times | Mon 18 November 2024 | 803.15 (-1.98%) | 819.40 | 789.50 - 834.50 | 0.3987 times | Thu 14 November 2024 | 819.40 (-3.46%) | 821.95 | 776.40 - 858.00 | 1.1848 times | Wed 13 November 2024 | 848.80 (-4.94%) | 885.00 | 841.05 - 887.45 | 0.5323 times | Tue 12 November 2024 | 892.90 (-0.4%) | 902.95 | 880.15 - 929.00 | 0.416 times | Mon 11 November 2024 | 896.50 (-0.17%) | 865.00 | 865.00 - 921.80 | 0.8603 times | Fri 08 November 2024 | 898.00 (-3.91%) | 945.00 | 886.15 - 983.50 | 3.3804 times | Thu 07 November 2024 | 934.50 (8.82%) | 864.00 | 861.35 - 949.00 | 2.2305 times | Wed 06 November 2024 | 858.75 (-0.33%) | 871.00 | 844.40 - 874.00 | 0.2823 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 719.95 and 797.75
| Weekly Target 1 | 706.27 |
| Weekly Target 2 | 733.63 |
| Weekly Target 3 | 784.06666666667 |
| Weekly Target 4 | 811.43 |
| Weekly Target 5 | 861.87 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 761.00 (-7.13%) | 819.40 | 756.70 - 834.50 | 0.4592 times | Thu 14 November 2024 | 819.40 (-8.75%) | 865.00 | 776.40 - 929.00 | 0.9847 times | Fri 08 November 2024 | 898.00 (2.81%) | 875.00 | 831.10 - 983.50 | 2.125 times | Fri 01 November 2024 | 873.45 (8.23%) | 807.05 | 780.95 - 890.00 | 0.6398 times | Fri 25 October 2024 | 807.05 (-2.72%) | 843.95 | 771.10 - 854.40 | 0.6103 times | Fri 18 October 2024 | 829.65 (-2.1%) | 835.00 | 772.35 - 886.95 | 1.0123 times | Fri 11 October 2024 | 847.45 (19.65%) | 718.85 | 680.05 - 880.80 | 1.9748 times | Fri 04 October 2024 | 708.25 (-1.3%) | 711.10 | 680.00 - 762.60 | 0.5035 times | Fri 27 September 2024 | 717.60 (9.78%) | 659.95 | 659.95 - 749.80 | 1.3259 times | Fri 20 September 2024 | 653.70 (-4.13%) | 677.20 | 638.05 - 688.90 | 0.3645 times | Fri 13 September 2024 | 681.85 (-1.68%) | 686.20 | 670.15 - 699.00 | 0.2455 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 645.45 and 872.25
| Monthly Target 1 | 606.93 |
| Monthly Target 2 | 683.97 |
| Monthly Target 3 | 833.73333333333 |
| Monthly Target 4 | 910.77 |
| Monthly Target 5 | 1060.53 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 761.00 (-11.43%) | 875.00 | 756.70 - 983.50 | 0.9705 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.2221 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.5754 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.2768 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.5042 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.7059 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.1614 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.3891 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.4844 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 0.7101 times | Wed 31 January 2024 | 580.30 (-5.92%) | 621.00 | 569.60 - 659.00 | 0.4625 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 792.79 |
| 12 day DMA | 846.25 |
| 20 day DMA | 838.61 |
| 35 day DMA | 819.25 |
| 50 day DMA | 780.19 |
| 100 day DMA | 776.68 |
| 150 day DMA | 729.72 |
| 200 day DMA | 673.83 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.95 | 810.42 | 828.13 |
| 12 day EMA | 821.62 | 832.64 | 843.12 |
| 20 day EMA | 824.16 | 830.81 | 836.68 |
| 35 day EMA | 803.25 | 805.74 | 807.55 |
| 50 day EMA | 773.88 | 774.41 | 774.39 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.79 | 810.35 | 833.93 |
| 12 day SMA | 846.25 | 853.58 | 861.78 |
| 20 day SMA | 838.61 | 840.87 | 841.04 |
| 35 day SMA | 819.25 | 817.51 | 815.41 |
| 50 day SMA | 780.19 | 778.65 | 776.68 |
| 100 day SMA | 776.68 | 777.63 | 778.36 |
| 150 day SMA | 729.72 | 728.06 | 726.3 |
| 200 day SMA | 673.83 | 672.9 | 671.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.