IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 102 and 105.05

Daily Target 1101.46
Daily Target 2102.54
Daily Target 3104.50666666667
Daily Target 4105.59
Daily Target 5107.56

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-2.01%) 106.47 103.42 - 106.47 1.4305 times
Thu 09 January 2025 105.76 (-1.11%) 107.75 105.30 - 107.75 0.5988 times
Wed 08 January 2025 106.95 (-0.5%) 110.10 106.05 - 110.10 1.1527 times
Tue 07 January 2025 107.49 (1.33%) 106.90 106.09 - 108.70 1.1322 times
Mon 06 January 2025 106.08 (-2.87%) 109.70 105.63 - 109.97 1.8533 times
Fri 03 January 2025 109.21 (-0.42%) 110.97 108.65 - 110.97 0.6946 times
Thu 02 January 2025 109.67 (1.54%) 104.75 104.75 - 109.75 1.2909 times
Wed 01 January 2025 108.01 (0.46%) 110.75 107.19 - 110.75 0.5526 times
Tue 31 December 2024 107.52 (0.87%) 106.97 105.72 - 107.74 0.5355 times
Mon 30 December 2024 106.59 (-1.32%) 109.72 105.03 - 109.72 0.7587 times
Fri 27 December 2024 108.02 (-0.61%) 108.78 107.90 - 109.72 1.1953 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.19 and 106.87

Weekly Target 199.04
Weekly Target 2101.33
Weekly Target 3105.71666666667
Weekly Target 4108.01
Weekly Target 5112.4

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-5.11%) 109.70 103.42 - 110.10 0.9787 times
Fri 03 January 2025 109.21 (1.1%) 109.72 104.75 - 110.97 0.6081 times
Fri 27 December 2024 108.02 (0.09%) 110.10 107.90 - 110.10 0.6022 times
Fri 20 December 2024 107.92 (-5.38%) 114.81 107.55 - 117.00 0.8871 times
Fri 13 December 2024 114.06 (-1.12%) 115.35 111.25 - 118.80 0.997 times
Fri 06 December 2024 115.35 (1.86%) 116.50 111.15 - 116.50 1.7785 times
Fri 29 November 2024 113.24 (1.58%) 112.50 112.00 - 116.50 0.7323 times
Fri 22 November 2024 111.48 (2.56%) 110.87 106.70 - 111.75 0.8548 times
Thu 14 November 2024 108.70 (-4.2%) 115.46 108.45 - 116.80 0.9782 times
Fri 08 November 2024 113.46 (-0.99%) 118.05 110.85 - 118.05 1.583 times
Fri 01 November 2024 114.59 (3.71%) 112.49 108.49 - 118.42 0.6198 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 99.75 and 107.3

Monthly Target 198.46
Monthly Target 2101.04
Monthly Target 3106.00666666667
Monthly Target 4108.59
Monthly Target 5113.56

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 January 2025 103.63 (-3.62%) 110.75 103.42 - 110.97 0.2014 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 0.6517 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.6093 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 0.7241 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 1.6872 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.1354 times
Wed 31 July 2024 120.72 (8.46%) 112.00 110.55 - 121.50 1.2424 times
Fri 28 June 2024 111.30 (1.62%) 112.80 99.61 - 121.64 1.7023 times
Fri 31 May 2024 109.53 (2.15%) 108.00 101.25 - 114.35 1.0648 times
Tue 30 April 2024 107.22 (6.34%) 103.85 100.16 - 110.00 0.9814 times
Thu 28 March 2024 100.83 (0.4%) 102.00 94.85 - 107.85 0.8498 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 105.98
12 day DMA 107.3
20 day DMA 108.69
35 day DMA 110.93
50 day DMA 111.25
100 day DMA 113.88
150 day DMA 114.08
200 day DMA 111.9

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81106.9107.47
12 day EMA107.26107.92108.31
20 day EMA108.41108.91109.24
35 day EMA109.51109.86110.1
50 day EMA110.74111.03111.25

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98107.1107.88
12 day SMA107.3107.71107.94
20 day SMA108.69109.17109.64
35 day SMA110.93111.07111.18
50 day SMA111.25111.43111.54
100 day SMA113.88114.01114.11
150 day SMA114.08114.08114.07
200 day SMA111.9111.87111.82
Back to top | Use Dark Theme