IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of ICICI Bank Limited ICICIBANK is 1348.350 at 15:44 Fri 28 March 2025

Stock opened at 1336.000 and moved inside a range of 1327.200 and 1357.950

Hourly intraday price targets for ICICI Bank Limited ICICIBANK can be 1337.78 on downside and 1368.53 on upper side.

Intraday target 1:	1313.75
Intraday target 2:	1331.05
Intraday target 3:	1344.5
Intraday target 4:	1361.8
Intraday target 5:	1375.25

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1337.78 and 1368.53

Daily Target 1	1313.75
Daily Target 2	1331.05
Daily Target 3	1344.5
Daily Target 4	1361.8
Daily Target 5	1375.25

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1348.35 (0.88%)	1336.00	1327.20 - 1357.95	0.4878 times
Thu 27 March 2025	1336.65 (0.06%)	1333.15	1333.15 - 1351.50	0.8915 times
Wed 26 March 2025	1335.90 (-0.58%)	1344.05	1331.50 - 1358.00	0.6408 times
Tue 25 March 2025	1343.70 (-1.06%)	1359.00	1330.05 - 1363.80	0.9688 times
Mon 24 March 2025	1358.15 (1.12%)	1355.95	1345.05 - 1373.00	0.5518 times
Fri 21 March 2025	1343.10 (1.62%)	1316.00	1311.60 - 1349.00	3.5695 times
Thu 20 March 2025	1321.70 (0.65%)	1320.00	1311.05 - 1324.25	0.6424 times
Wed 19 March 2025	1313.10 (0.25%)	1305.60	1302.15 - 1318.30	0.6655 times
Tue 18 March 2025	1309.85 (3.22%)	1285.50	1280.65 - 1313.85	0.9232 times
Mon 17 March 2025	1269.00 (1.52%)	1257.05	1254.75 - 1273.95	0.6588 times
Thu 13 March 2025	1250.05 (0.49%)	1251.05	1245.30 - 1255.60	0.4799 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1314.88 and 1360.68

Weekly Target 1	1303.72
Weekly Target 2	1326.03
Weekly Target 3	1349.5166666667
Weekly Target 4	1371.83
Weekly Target 5	1395.32

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.0832 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	1.9761 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.6855 times
Fri 07 March 2025	1214.55 (0.87%)	1210.50	1204.15 - 1227.95	0.8187 times
Fri 28 February 2025	1204.10 (-2.34%)	1226.70	1200.10 - 1234.85	0.9893 times
Fri 21 February 2025	1232.95 (-2.15%)	1251.15	1224.55 - 1264.45	0.7832 times
Fri 14 February 2025	1260.10 (0.25%)	1257.20	1244.45 - 1269.75	0.6998 times
Fri 07 February 2025	1256.90 (0.33%)	1246.85	1237.80 - 1280.50	0.7877 times
Fri 31 January 2025	1252.80 (3.61%)	1195.00	1193.10 - 1264.00	1.1555 times
Fri 24 January 2025	1209.20 (-1.33%)	1223.90	1186.00 - 1241.75	1.021 times
Fri 17 January 2025	1225.45 (-1.95%)	1234.90	1218.00 - 1255.50	0.8494 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1276.25 and 1445.1

Monthly Target 1	1139.65
Monthly Target 2	1244
Monthly Target 3	1308.5
Monthly Target 4	1412.85
Monthly Target 5	1477.35

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	0.8957 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.6398 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.8153 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	0.8999 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.8289 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.0953 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.1526 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	0.896 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.1982 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.5783 times
Fri 31 May 2024	1121.05 (-2.55%)	1143.00	1096.90 - 1158.45	1.0564 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1344.55
12 day DMA	1314.46
20 day DMA	1275.14
35 day DMA	1263.2
50 day DMA	1255.02
100 day DMA	1272
150 day DMA	1267.96
200 day DMA	1249.35

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1339.28	1334.75	1333.8
12 day EMA	1315.94	1310.05	1305.22
20 day EMA	1295.74	1290.21	1285.32
35 day EMA	1276.49	1272.26	1268.47
50 day EMA	1262.99	1259.51	1256.36

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1344.55	1343.5	1340.51
12 day SMA	1314.46	1305.88	1295.73
20 day SMA	1275.14	1268.84	1263.22
35 day SMA	1263.2	1260.89	1258.94
50 day SMA	1255.02	1252.81	1250.89
100 day SMA	1272	1271.43	1270.99
150 day SMA	1267.96	1266.92	1265.84
200 day SMA	1249.35	1248.23	1247.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1355.55	1344.95	1335.45 to 1361.85	1.62 times
26 Wed	1346.55	1357.40	1343.05 to 1365.55	1.39 times
25 Tue	1354.70	1366.00	1341.20 to 1372.10	1.04 times
24 Mon	1369.40	1354.00	1352.30 to 1380.00	0.62 times
21 Fri	1350.55	1323.60	1323.60 to 1356.40	0.32 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1363.95	1355.70	1344.00 to 1370.00	1.55 times
26 Wed	1354.15	1365.05	1351.00 to 1372.90	1.09 times
25 Tue	1362.30	1375.00	1349.15 to 1379.25	0.95 times
24 Mon	1378.60	1365.45	1362.00 to 1386.00	0.76 times
21 Fri	1359.70	1335.30	1334.15 to 1362.55	0.64 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1368.95	1359.00	1355.00 to 1375.15	1 times

Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	0.60	205.00	0.8
26 Wed March 2025	0.40	205.00	1

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	1.10	151.70	0.01
26 Wed March 2025	2.05	133.00	0.02
25 Tue March 2025	2.50	133.00	0.02
24 Mon March 2025	3.65	130.20	0.02

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	3.30	106.90	0.01
26 Wed March 2025	4.10	111.65	0.01
25 Tue March 2025	5.10	92.60	0

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
28 Fri March 2025	4.05	88.70	0.01
26 Wed March 2025	5.00	88.70	0.01
25 Tue March 2025	6.05	88.70	0.02
24 Mon March 2025	9.30	90.60	0.02

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	5.10	92.45	0.04
26 Wed March 2025	5.95	92.30	0.06
25 Tue March 2025	7.20	92.30	0.07
24 Mon March 2025	10.45	75.40	0

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
28 Fri March 2025	6.35	82.60	0.04
26 Wed March 2025	7.15	72.15	0.01
25 Tue March 2025	8.85	72.15	0.01

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	8.00	72.25	0.12
26 Wed March 2025	8.55	77.00	0.06
25 Tue March 2025	10.55	75.65	0.07
24 Mon March 2025	14.75	65.25	0.1

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
28 Fri March 2025	9.90	71.45	0.07
26 Wed March 2025	10.05	65.65	0.02
25 Tue March 2025	12.75	66.90	0.03

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	12.30	56.65	0.48
26 Wed March 2025	12.45	65.10	0.65
25 Tue March 2025	15.20	60.40	0.71
24 Mon March 2025	21.10	51.35	0.81

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
28 Fri March 2025	15.10	49.45	0.35
26 Wed March 2025	15.05	57.75	0.52
25 Tue March 2025	18.25	53.35	0.6
24 Mon March 2025	25.10	44.30	0.45

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
28 Fri March 2025	18.50	42.65	0.21
26 Wed March 2025	18.10	50.95	0.16
25 Tue March 2025	21.65	47.05	0.15
24 Mon March 2025	29.20	38.70	0.24

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
28 Fri March 2025	22.30	36.70	0.32
26 Wed March 2025	21.60	44.70	0.29
25 Tue March 2025	25.85	41.20	0.28
24 Mon March 2025	33.35	33.85	0.49

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	26.95	31.40	0.51
26 Wed March 2025	25.30	38.70	0.36
25 Tue March 2025	30.05	35.50	0.35
24 Mon March 2025	38.65	29.30	0.61

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
28 Fri March 2025	31.90	26.55	0.9
26 Wed March 2025	30.15	33.20	1.04
25 Tue March 2025	35.15	30.70	0.83
24 Mon March 2025	44.35	24.65	0.97

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
28 Fri March 2025	37.45	22.25	1.25
26 Wed March 2025	35.15	28.40	0.98
25 Tue March 2025	40.50	26.25	1.02
24 Mon March 2025	50.80	21.10	0.92

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
28 Fri March 2025	43.75	18.55	1.85
26 Wed March 2025	40.75	23.90	1.66
25 Tue March 2025	46.50	22.20	1.54
24 Mon March 2025	57.20	18.00	1.77

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
28 Fri March 2025	50.20	15.35	2.51
26 Wed March 2025	46.70	20.10	2.25
25 Tue March 2025	53.25	18.35	1.73
24 Mon March 2025	65.00	15.05	1.54

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
28 Fri March 2025	57.60	12.65	2.09
26 Wed March 2025	53.35	16.70	3.44
25 Tue March 2025	60.15	15.75	2.79
24 Mon March 2025	72.05	12.80	3.03

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	65.05	10.30	3.79
26 Wed March 2025	60.25	13.85	2.67
25 Tue March 2025	67.30	13.25	2.72
24 Mon March 2025	79.30	10.75	2.82

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
28 Fri March 2025	73.30	8.40	4.68
26 Wed March 2025	67.10	11.40	7.95
25 Tue March 2025	74.75	10.85	11
24 Mon March 2025	94.60	8.75	6.89

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	81.55	6.80	2.57
26 Wed March 2025	73.35	9.30	2.52
25 Tue March 2025	82.95	8.95	2.32
24 Mon March 2025	96.50	7.35	2.36

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
28 Fri March 2025	90.85	5.65	2.6
26 Wed March 2025	83.80	7.75	1.6
25 Tue March 2025	86.50	7.50	2.93
24 Mon March 2025	103.50	6.35	2.64

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
28 Fri March 2025	99.40	4.60	2.09
26 Wed March 2025	91.45	6.35	3.36
25 Tue March 2025	101.00	6.20	3.85
24 Mon March 2025	110.70	5.20	3.05

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
28 Fri March 2025	111.40	3.85	2.38
26 Wed March 2025	101.30	5.30	2.01
25 Tue March 2025	109.60	5.30	2.04
24 Mon March 2025	123.00	4.40	1.85

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	102.60	3.25	3.58
26 Wed March 2025	114.00	4.40	2.9
25 Tue March 2025	112.50	4.45	2.52
24 Mon March 2025	95.30	3.80	2.25

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
28 Fri March 2025	116.00	2.75	6.41
26 Wed March 2025	119.00	3.70	5.46
25 Tue March 2025	119.00	3.80	5.29
24 Mon March 2025	49.00	3.05	5.19

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
28 Fri March 2025	128.35	2.30	5.16
26 Wed March 2025	127.95	3.25	5
25 Tue March 2025	127.95	3.35	4.85
24 Mon March 2025	150.00	2.75	4.25

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
28 Fri March 2025	142.00	2.00	51.6
26 Wed March 2025	142.00	2.85	8
25 Tue March 2025	142.00	3.00	7.8
24 Mon March 2025	102.40	2.55	13

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	159.30	1.90	16.43
26 Wed March 2025	148.00	2.50	8.85
25 Tue March 2025	157.00	2.65	9.21
24 Mon March 2025	169.00	2.25	7.29

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
28 Fri March 2025	67.50	1.20	6.31
26 Wed March 2025	67.50	1.85	0.54
25 Tue March 2025	67.50	1.85	0.46
24 Mon March 2025	67.50	5.35	0.46

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	75.70	1.15	146
26 Wed March 2025	75.70	1.75	181
25 Tue March 2025	75.70	1.75	181
24 Mon March 2025	75.70	1.75	181

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	243.05	0.80	11.39
26 Wed March 2025	243.00	1.05	28
25 Tue March 2025	205.00	1.25	99.25
24 Mon March 2025	205.00	1.05	86.75

IciciBank ICICIBANK Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	343.00	0.45	25.33
26 Wed March 2025	343.00	0.50	20
25 Tue March 2025	375.00	0.75	59

Feed