Login or Join
HomepageIcicipramcIciciconsu ICICICONSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu ICICICONSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu ICICICONSU are 94.48 and 95.07
| Daily Target 1 | 93.99 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 95.17 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 94.74 (0.41%) | 94.60 | 94.21 - 94.80 | 7.7199 times | Mon 18 December 2023 | 94.35 (0.31%) | 95.94 | 94.10 - 95.94 | 0.0662 times | Fri 15 December 2023 | 94.06 (-0.49%) | 96.98 | 93.70 - 96.98 | 1.2861 times | Thu 14 December 2023 | 94.52 (0.81%) | 95.00 | 93.77 - 95.00 | 0.0548 times | Wed 13 December 2023 | 93.76 (0.98%) | 92.85 | 92.85 - 94.08 | 0.5106 times | Tue 12 December 2023 | 92.85 (-0.65%) | 93.88 | 92.71 - 93.95 | 0.0357 times | Mon 11 December 2023 | 93.46 (0.11%) | 93.36 | 93.11 - 94.20 | 0.0293 times | Fri 08 December 2023 | 93.36 (-0.53%) | 94.00 | 92.80 - 94.11 | 0.0307 times | Thu 07 December 2023 | 93.86 (-0.09%) | 93.70 | 93.37 - 93.99 | 0.0323 times | Wed 06 December 2023 | 93.94 (0.45%) | 93.60 | 93.60 - 94.42 | 0.2343 times | Tue 05 December 2023 | 93.52 (0.56%) | 94.86 | 93.01 - 94.86 | 0.1475 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu ICICICONSU are 93.5 and 95.34
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 94.74 (0.72%) | 95.94 | 94.10 - 95.94 | 3.61 times | Fri 15 December 2023 | 94.06 (0.75%) | 93.36 | 92.71 - 96.98 | 0.8886 times | Fri 08 December 2023 | 93.36 (1.68%) | 92.88 | 92.44 - 94.86 | 0.2563 times | Fri 01 December 2023 | 91.82 (2.83%) | 89.29 | 89.29 - 92.10 | 0.9816 times | Fri 24 November 2023 | 89.29 (0.3%) | 89.21 | 88.73 - 89.80 | 0.6228 times | Fri 17 November 2023 | 89.02 (2.29%) | 89.00 | 86.97 - 90.98 | 0.195 times | Fri 10 November 2023 | 87.03 (1.12%) | 86.07 | 86.07 - 87.40 | 0.0391 times | Fri 03 November 2023 | 86.07 (1.56%) | 84.59 | 84.01 - 86.69 | 0.3124 times | Fri 27 October 2023 | 84.75 (-2.08%) | 86.50 | 83.66 - 86.50 | 2.9439 times | Fri 20 October 2023 | 86.55 (-0.89%) | 87.33 | 86.38 - 87.77 | 0.1504 times | Fri 13 October 2023 | 87.33 (1.44%) | 86.00 | 85.55 - 87.45 | 0.0779 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu ICICICONSU are 93.13 and 98.6
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 94.74 (3.67%) | 91.51 | 91.51 - 96.98 | 2.2798 times | Thu 30 November 2023 | 91.39 (8.05%) | 86.69 | 84.19 - 91.52 | 0.8802 times | Tue 31 October 2023 | 84.58 (-1.89%) | 87.80 | 83.66 - 88.00 | 1.585 times | Fri 29 September 2023 | 86.21 (2.28%) | 84.85 | 84.18 - 89.37 | 0.5545 times | Thu 31 August 2023 | 84.29 (-1.38%) | 85.61 | 82.53 - 86.98 | 1.0665 times | Mon 31 July 2023 | 85.47 (1.04%) | 86.98 | 83.34 - 100.00 | 0.8131 times | Fri 30 June 2023 | 84.59 (4.65%) | 80.71 | 78.00 - 88.00 | 0.275 times | Wed 31 May 2023 | 80.83 (6.65%) | 76.10 | 76.02 - 82.21 | 0.344 times | Fri 28 April 2023 | 75.79 (4.41%) | 72.75 | 72.38 - 76.00 | 1.9153 times | Fri 31 March 2023 | 72.59 (0.48%) | 74.04 | 71.00 - 76.98 | 0.2866 times | Tue 28 February 2023 | 72.24 (-2.9%) | 74.50 | 71.69 - 77.98 | 0.5535 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu ICICICONSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu ICICICONSU
DMA (daily moving average) of Icicipramc Iciciconsu ICICICONSU
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.79 |
| 20 day DMA | 92.3 |
| 35 day DMA | 89.99 |
| 50 day DMA | 88.86 |
| 100 day DMA | 87.06 |
| 150 day DMA | 85.62 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Icicipramc Iciciconsu ICICICONSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.02 | 93.85 |
| 12 day EMA | 93.44 | 93.2 | 92.99 |
| 20 day EMA | 92.41 | 92.17 | 91.94 |
| 35 day EMA | 90.84 | 90.61 | 90.39 |
| 50 day EMA | 89.17 | 88.94 | 88.72 |
SMA (simple moving average) of Icicipramc Iciciconsu ICICICONSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.91 | 93.73 |
| 12 day SMA | 93.79 | 93.54 | 93.3 |
| 20 day SMA | 92.3 | 92.02 | 91.75 |
| 35 day SMA | 89.99 | 89.71 | 89.43 |
| 50 day SMA | 88.86 | 88.69 | 88.52 |
| 100 day SMA | 87.06 | 86.97 | 86.88 |
| 150 day SMA | 85.62 | 85.51 | 85.41 |
| 200 day SMA | 82.71 | 82.6 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.