Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1812.2 and 1850.85
| Daily Target 1 | 1803.97 |
| Daily Target 2 | 1820.43 |
| Daily Target 3 | 1842.6166666667 |
| Daily Target 4 | 1859.08 |
| Daily Target 5 | 1881.27 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1836.90 (-0.03%) | 1851.95 | 1826.15 - 1864.80 | 1.9865 times | Fri 22 November 2024 | 1837.50 (1.82%) | 1804.70 | 1800.00 - 1967.10 | 0.8598 times | Thu 21 November 2024 | 1804.70 (-1.97%) | 1840.95 | 1801.00 - 1846.70 | 0.7279 times | Tue 19 November 2024 | 1840.90 (0.08%) | 1843.90 | 1789.05 - 1848.90 | 2.0473 times | Mon 18 November 2024 | 1839.45 (-1.29%) | 1870.05 | 1834.55 - 1873.20 | 1.0797 times | Thu 14 November 2024 | 1863.40 (-0.26%) | 1850.05 | 1849.85 - 1894.35 | 0.5278 times | Wed 13 November 2024 | 1868.20 (-1.27%) | 1876.00 | 1864.00 - 1892.50 | 0.44 times | Tue 12 November 2024 | 1892.25 (-1.5%) | 1931.20 | 1875.00 - 1933.10 | 1.4713 times | Mon 11 November 2024 | 1921.10 (0.57%) | 1893.00 | 1881.00 - 1932.00 | 0.4437 times | Fri 08 November 2024 | 1910.15 (-0.33%) | 1913.15 | 1897.95 - 1923.50 | 0.416 times | Thu 07 November 2024 | 1916.50 (-0.89%) | 1943.90 | 1905.15 - 2003.75 | 0.4076 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1812.2 and 1850.85
| Weekly Target 1 | 1803.97 |
| Weekly Target 2 | 1820.43 |
| Weekly Target 3 | 1842.6166666667 |
| Weekly Target 4 | 1859.08 |
| Weekly Target 5 | 1881.27 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1836.90 (-0.03%) | 1851.95 | 1826.15 - 1864.80 | 0.4132 times | Fri 22 November 2024 | 1837.50 (-1.39%) | 1870.05 | 1789.05 - 1967.10 | 0.9808 times | Thu 14 November 2024 | 1863.40 (-2.45%) | 1893.00 | 1849.85 - 1933.10 | 0.5997 times | Fri 08 November 2024 | 1910.15 (-0.32%) | 1908.50 | 1843.85 - 2003.75 | 0.8661 times | Fri 01 November 2024 | 1916.30 (-0.67%) | 1911.60 | 1870.60 - 1956.20 | 1.327 times | Fri 25 October 2024 | 1929.15 (-4.54%) | 2034.00 | 1916.80 - 2094.35 | 1.616 times | Fri 18 October 2024 | 2020.95 (-2.24%) | 2065.00 | 1988.55 - 2145.00 | 0.9981 times | Fri 11 October 2024 | 2067.35 (-2.79%) | 2150.00 | 2060.00 - 2165.80 | 0.9208 times | Fri 04 October 2024 | 2126.60 (-4.98%) | 2236.50 | 2116.90 - 2239.80 | 1.003 times | Fri 27 September 2024 | 2238.15 (0.18%) | 2240.00 | 2200.15 - 2301.90 | 1.2753 times | Fri 20 September 2024 | 2234.05 (5.92%) | 2114.00 | 2076.50 - 2254.50 | 1.8365 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1705.63 and 1920.33
| Monthly Target 1 | 1661.87 |
| Monthly Target 2 | 1749.38 |
| Monthly Target 3 | 1876.5666666667 |
| Monthly Target 4 | 1964.08 |
| Monthly Target 5 | 2091.27 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1836.90 (-4.2%) | 1934.00 | 1789.05 - 2003.75 | 0.4786 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.885 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.1032 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.0735 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.1354 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.4814 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.7781 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.0142 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.8994 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.1513 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.0916 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1831.89 |
| 12 day DMA | 1872.06 |
| 20 day DMA | 1887.58 |
| 35 day DMA | 1959 |
| 50 day DMA | 2025.95 |
| 100 day DMA | 2013.89 |
| 150 day DMA | 1904.09 |
| 200 day DMA | 1842.49 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.11 | 1840.21 | 1841.56 |
| 12 day EMA | 1864.88 | 1869.96 | 1875.86 |
| 20 day EMA | 1896.22 | 1902.46 | 1909.3 |
| 35 day EMA | 1958.01 | 1965.14 | 1972.65 |
| 50 day EMA | 2021.58 | 2029.11 | 2036.93 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.89 | 1837.19 | 1843.33 |
| 12 day SMA | 1872.06 | 1878.66 | 1881.44 |
| 20 day SMA | 1887.58 | 1893.53 | 1899.6 |
| 35 day SMA | 1959 | 1967.53 | 1976.57 |
| 50 day SMA | 2025.95 | 2031.81 | 2038.29 |
| 100 day SMA | 2013.89 | 2013.59 | 2013.11 |
| 150 day SMA | 1904.09 | 1903.24 | 1901.98 |
| 200 day SMA | 1842.49 | 1840.81 | 1839.18 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1837.85 | 1813.15 | 1808.55 to 1856.25 | 0.96 times |
| 21 Thu | 1807.80 | 1847.80 | 1804.45 to 1847.80 | 0.98 times |
| 19 Tue | 1842.25 | 1843.20 | 1791.20 to 1849.95 | 1 times |
| 18 Mon | 1840.30 | 1865.60 | 1836.70 to 1868.25 | 1.03 times |
| 14 Thu | 1868.25 | 1871.35 | 1863.05 to 1900.65 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1847.95 | 1818.30 | 1818.30 to 1865.40 | 2.21 times |
| 21 Thu | 1818.30 | 1851.10 | 1812.80 to 1851.10 | 1.28 times |
| 19 Tue | 1851.00 | 1857.45 | 1802.85 to 1860.00 | 0.7 times |
| 18 Mon | 1850.50 | 1863.25 | 1849.00 to 1873.55 | 0.43 times |
| 14 Thu | 1881.80 | 1885.00 | 1880.30 to 1908.90 | 0.38 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1877.40 | 1854.00 | 1854.00 to 1877.40 | 1.79 times |
| 21 Thu | 1860.50 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 19 Tue | 1860.50 | 1843.75 | 1843.75 to 1860.50 | 1.07 times |
| 18 Mon | 1873.45 | 1879.95 | 1873.45 to 1879.95 | 0.89 times |
| 14 Thu | 1950.00 | 0.00 | 0.00 to 0.00 | 0.18 times |
Option chain for Icici Lombard ICICIGI 28 Thu November 2024 expiry
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 250.00 | 0.84 |
| 21 Thu November 2024 | 0.35 | 216.00 | 0.79 |
| 19 Tue November 2024 | 0.35 | 216.00 | 0.79 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 127.35 | 0.03 |
| 21 Thu November 2024 | 0.90 | 127.35 | 0.03 |
| 19 Tue November 2024 | 0.95 | 127.35 | 0.03 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 108.05 | 0.03 |
| 21 Thu November 2024 | 0.60 | 108.05 | 0.03 |
| 19 Tue November 2024 | 0.60 | 108.05 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 154.25 | 0.47 |
| 21 Thu November 2024 | 0.55 | 174.00 | 0.47 |
| 19 Tue November 2024 | 1.05 | 200.00 | 0.53 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 96.50 | 0.59 |
| 21 Thu November 2024 | 1.55 | 96.50 | 0.59 |
| 19 Tue November 2024 | 1.55 | 96.50 | 0.59 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 68.85 | 0.53 |
| 21 Thu November 2024 | 1.00 | 68.85 | 0.43 |
| 19 Tue November 2024 | 1.80 | 68.85 | 0.37 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 114.70 | 0.33 |
| 21 Thu November 2024 | 1.25 | 114.70 | 0.29 |
| 19 Tue November 2024 | 3.10 | 103.80 | 0.28 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 83.80 | 0.83 |
| 21 Thu November 2024 | 1.75 | 105.00 | 0.78 |
| 19 Tue November 2024 | 4.90 | 84.45 | 0.72 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 66.70 | 0.52 |
| 21 Thu November 2024 | 2.60 | 94.65 | 0.51 |
| 19 Tue November 2024 | 7.95 | 65.55 | 0.61 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.15 | 50.90 | 0.47 |
| 21 Thu November 2024 | 4.70 | 50.90 | 0.31 |
| 19 Tue November 2024 | 13.40 | 50.90 | 0.68 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.25 | 34.45 | 0.71 |
| 21 Thu November 2024 | 7.70 | 60.05 | 0.5 |
| 19 Tue November 2024 | 21.05 | 38.30 | 0.66 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.05 | 23.10 | 1.17 |
| 21 Thu November 2024 | 12.80 | 44.10 | 0.72 |
| 19 Tue November 2024 | 30.10 | 29.00 | 0.9 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.50 | 14.85 | 1.19 |
| 21 Thu November 2024 | 20.45 | 32.15 | 0.63 |
| 19 Tue November 2024 | 41.85 | 20.70 | 0.99 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 47.40 | 9.05 | 3.35 |
| 21 Thu November 2024 | 29.95 | 22.25 | 3.02 |
| 19 Tue November 2024 | 55.65 | 14.60 | 3.42 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.90 | 5.80 | 6.77 |
| 21 Thu November 2024 | 68.90 | 14.70 | 8.54 |
| 19 Tue November 2024 | 68.90 | 10.10 | 7.46 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 88.50 | 3.90 | 88.5 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 107.55 | 2.50 | 19.33 |
| 21 Thu November 2024 | 75.95 | 6.75 | 79 |
| 19 Tue November 2024 | 75.95 | 5.15 | 86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.