Login or Join
HomepageIciciPrudential ICICIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIGOLD are 53.77 and 54.32
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.07 (0.02%) | 54.57 | 54.02 - 54.57 | 1.4114 times | Mon 18 December 2023 | 54.06 (-0.35%) | 54.38 | 53.81 - 54.38 | 0.3802 times | Fri 15 December 2023 | 54.25 (-0.44%) | 54.50 | 54.20 - 54.69 | 0.5185 times | Thu 14 December 2023 | 54.49 (2.02%) | 55.00 | 54.16 - 55.00 | 1.6621 times | Wed 13 December 2023 | 53.41 (0.04%) | 53.78 | 53.06 - 53.78 | 0.4868 times | Tue 12 December 2023 | 53.39 (-0.28%) | 53.87 | 53.31 - 53.87 | 0.9515 times | Mon 11 December 2023 | 53.54 (-1.8%) | 54.27 | 53.48 - 54.27 | 2.3453 times | Fri 08 December 2023 | 54.52 (-0.15%) | 54.98 | 54.43 - 54.98 | 0.3534 times | Thu 07 December 2023 | 54.60 (0.44%) | 54.57 | 54.33 - 54.63 | 1.2571 times | Wed 06 December 2023 | 54.36 (-0.04%) | 54.78 | 54.17 - 54.78 | 0.6336 times | Tue 05 December 2023 | 54.38 (-1.57%) | 54.74 | 54.33 - 54.83 | 0.7711 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIGOLD are 53.56 and 54.32
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.15 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.07 (-0.33%) | 54.38 | 53.81 - 54.57 | 0.2413 times | Fri 15 December 2023 | 54.25 (-0.5%) | 54.27 | 53.06 - 55.00 | 0.8033 times | Fri 08 December 2023 | 54.52 (-0.49%) | 56.45 | 54.17 - 56.45 | 0.6204 times | Fri 01 December 2023 | 54.79 (2.2%) | 53.88 | 53.73 - 55.45 | 2.0945 times | Fri 24 November 2023 | 53.61 (0.66%) | 53.84 | 51.65 - 55.20 | 1.3503 times | Fri 17 November 2023 | 53.26 (0.87%) | 52.94 | 52.26 - 54.60 | 0.673 times | Fri 10 November 2023 | 52.80 (-1.2%) | 53.44 | 52.00 - 54.00 | 1.1809 times | Fri 03 November 2023 | 53.44 (0.6%) | 51.55 | 51.55 - 54.70 | 0.8674 times | Fri 27 October 2023 | 53.12 (-0.02%) | 53.08 | 51.35 - 54.55 | 0.8634 times | Fri 20 October 2023 | 53.13 (4.26%) | 51.46 | 50.80 - 53.25 | 1.3055 times | Fri 13 October 2023 | 50.96 (2.49%) | 49.72 | 49.72 - 51.95 | 0.9323 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIGOLD are 51.87 and 55.26
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 54.07 (-1.15%) | 54.70 | 53.06 - 56.45 | 0.4701 times | Thu 30 November 2023 | 54.70 (2.2%) | 53.60 | 51.65 - 55.45 | 1.5257 times | Tue 31 October 2023 | 53.52 (5.73%) | 52.15 | 49.21 - 54.70 | 1.2978 times | Fri 29 September 2023 | 50.62 (-2.45%) | 52.19 | 49.75 - 53.40 | 0.7306 times | Thu 31 August 2023 | 51.89 (-0.33%) | 52.46 | 49.75 - 53.00 | 1.4438 times | Mon 31 July 2023 | 52.06 (2.68%) | 50.80 | 50.80 - 53.65 | 0.835 times | Fri 30 June 2023 | 50.70 (-3.83%) | 53.15 | 50.60 - 53.80 | 0.6238 times | Wed 31 May 2023 | 52.72 (0.06%) | 54.25 | 52.26 - 55.10 | 0.7099 times | Fri 28 April 2023 | 52.69 (0.23%) | 52.50 | 51.86 - 54.45 | 0.5892 times | Fri 31 March 2023 | 52.57 (7.92%) | 49.53 | 47.05 - 52.77 | 1.7742 times | Tue 28 February 2023 | 48.71 (-2.7%) | 50.30 | 48.65 - 53.05 | 0.6412 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIGOLD
DMA (daily moving average) of Icici Prudential ICICIGOLD
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.16 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.27 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Icici Prudential ICICIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.07 | 54.08 |
| 12 day EMA | 54.06 | 54.06 | 54.06 |
| 20 day EMA | 53.93 | 53.91 | 53.89 |
| 35 day EMA | 53.5 | 53.47 | 53.44 |
| 50 day EMA | 52.99 | 52.95 | 52.9 |
SMA (simple moving average) of Icici Prudential ICICIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.92 | 53.82 |
| 12 day SMA | 54.19 | 54.25 | 54.31 |
| 20 day SMA | 54.12 | 54.08 | 54.04 |
| 35 day SMA | 53.65 | 53.63 | 53.6 |
| 50 day SMA | 53.16 | 53.07 | 52.98 |
| 100 day SMA | 52.34 | 52.32 | 52.3 |
| 150 day SMA | 52.27 | 52.27 | 52.26 |
| 200 day SMA | 52.18 | 52.16 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.