IcicipramcIciciinfra ICICIINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra ICICIINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra ICICIINFRA are 73.21 and 73.79

Daily Target 1	72.76
Daily Target 2	73.08
Daily Target 3	73.336666666667
Daily Target 4	73.66
Daily Target 5	73.92

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 19 December 2023	73.41 (0.33%)	73.17	73.01 - 73.59	0.1502 times
Mon 18 December 2023	73.17 (-0.14%)	74.20	72.78 - 74.38	0.1849 times
Fri 15 December 2023	73.27 (1.23%)	72.73	72.40 - 73.75	0.2615 times
Thu 14 December 2023	72.38 (1.29%)	71.83	71.83 - 72.53	2.2614 times
Wed 13 December 2023	71.46 (0.69%)	71.25	71.00 - 71.83	1.0697 times
Tue 12 December 2023	70.97 (-0.56%)	71.37	70.64 - 71.53	0.1267 times
Mon 11 December 2023	71.37 (0.76%)	71.50	71.01 - 71.50	0.2697 times
Fri 08 December 2023	70.83 (-0.62%)	71.28	70.57 - 71.60	5.19 times
Thu 07 December 2023	71.27 (0.25%)	71.12	70.73 - 71.30	0.1774 times
Wed 06 December 2023	71.09 (0.37%)	70.83	70.61 - 71.78	0.3086 times
Tue 05 December 2023	70.83 (1.83%)	72.70	69.60 - 81.00	1.4696 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra ICICIINFRA are 72.3 and 73.9

Weekly Target 1	71.92
Weekly Target 2	72.67
Weekly Target 3	73.523333333333
Weekly Target 4	74.27
Weekly Target 5	75.12

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 19 December 2023	73.41 (0.19%)	74.20	72.78 - 74.38	0.1551 times
Fri 15 December 2023	73.27 (3.44%)	71.50	70.64 - 73.75	1.8461 times
Fri 08 December 2023	70.83 (4.16%)	71.07	68.84 - 81.00	3.5298 times
Fri 01 December 2023	68.00 (3.23%)	65.00	65.00 - 68.08	2.274 times
Fri 24 November 2023	65.87 (0.26%)	66.58	65.46 - 66.58	0.638 times
Fri 17 November 2023	65.70 (1.99%)	65.99	64.30 - 67.00	0.6189 times
Fri 10 November 2023	64.42 (2.09%)	64.08	63.20 - 67.03	0.2157 times
Fri 03 November 2023	63.10 (2.07%)	61.99	61.50 - 63.28	0.3294 times
Fri 27 October 2023	61.82 (-2.57%)	63.45	60.74 - 64.37	0.2876 times
Fri 20 October 2023	63.45 (-1.63%)	64.50	63.22 - 64.72	0.1054 times
Fri 13 October 2023	64.50 (1.19%)	64.80	62.23 - 64.80	0.1614 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra ICICIINFRA are 70.49 and 83.92

Monthly Target 1	60.56
Monthly Target 2	66.99
Monthly Target 3	73.993333333333
Monthly Target 4	80.42
Monthly Target 5	87.42

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 19 December 2023	73.41 (9%)	67.57	67.57 - 81.00	2.4551 times
Thu 30 November 2023	67.35 (8.42%)	62.23	61.86 - 67.38	1.6585 times
Tue 31 October 2023	62.12 (-2.8%)	66.80	60.74 - 66.80	1.1963 times
Fri 29 September 2023	63.91 (5.06%)	61.10	60.94 - 64.98	0.3793 times
Thu 31 August 2023	60.83 (-1.86%)	62.50	60.45 - 63.97	0.2769 times
Mon 31 July 2023	61.98 (6.31%)	59.28	57.83 - 62.58	0.9856 times
Fri 30 June 2023	58.30 (4.89%)	55.17	55.17 - 58.78	0.5371 times
Wed 31 May 2023	55.58 (2.08%)	55.48	53.10 - 57.59	0.2251 times
Fri 28 April 2023	54.45 (4.67%)	52.50	51.76 - 54.63	0.7751 times
Fri 31 March 2023	52.02 (1.6%)	52.25	50.52 - 53.80	1.511 times
Tue 28 February 2023	51.20 (-0.51%)	51.50	50.40 - 52.90	1.921 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra ICICIINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra ICICIINFRA

DMA (daily moving average) of Icicipramc Iciciinfra ICICIINFRA

DMA period	DMA value
5 day DMA	72.74
12 day DMA	71.63
20 day DMA	69.57
35 day DMA	67.23
50 day DMA	66.04
100 day DMA	64.13
150 day DMA	61.9
200 day DMA	59.64

EMA (exponential moving average) of Icicipramc Iciciinfra ICICIINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.76	72.44	72.07
12 day EMA	71.41	71.05	70.66
20 day EMA	70.05	69.7	69.33
35 day EMA	68.27	67.97	67.66
50 day EMA	66.5	66.22	65.94

SMA (simple moving average) of Icicipramc Iciciinfra ICICIINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.74	72.25	71.89
12 day SMA	71.63	71.18	70.7
20 day SMA	69.57	69.18	68.81
35 day SMA	67.23	66.91	66.59
50 day SMA	66.04	65.85	65.65
100 day SMA	64.13	64	63.87
150 day SMA	61.9	61.78	61.66
200 day SMA	59.64	59.53	59.42