Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 662.93 and 690.58
| Daily Target 1 | 655.5 |
| Daily Target 2 | 670.35 |
| Daily Target 3 | 683.15 |
| Daily Target 4 | 698 |
| Daily Target 5 | 710.8 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 685.20 (-1.15%) | 695.00 | 668.30 - 695.95 | 2.5042 times | Mon 18 November 2024 | 693.20 (-0.1%) | 687.00 | 683.00 - 698.75 | 0.5436 times | Thu 14 November 2024 | 693.90 (0.86%) | 689.80 | 688.05 - 699.45 | 0.5787 times | Wed 13 November 2024 | 688.00 (-2.01%) | 692.25 | 685.00 - 701.15 | 0.6003 times | Tue 12 November 2024 | 702.10 (-0.31%) | 704.70 | 698.25 - 711.25 | 1.1798 times | Mon 11 November 2024 | 704.30 (-0.85%) | 706.00 | 699.05 - 711.35 | 0.542 times | Fri 08 November 2024 | 710.35 (-0.49%) | 709.15 | 707.85 - 719.95 | 0.5219 times | Thu 07 November 2024 | 713.85 (-0.34%) | 721.25 | 711.75 - 721.25 | 0.5443 times | Wed 06 November 2024 | 716.25 (-2.17%) | 731.50 | 713.00 - 733.90 | 0.923 times | Tue 05 November 2024 | 732.15 (-0.5%) | 732.50 | 702.30 - 738.95 | 2.0622 times | Mon 04 November 2024 | 735.80 (-1.23%) | 744.00 | 730.05 - 744.80 | 0.6975 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 661.53 and 691.98
| Weekly Target 1 | 653.63 |
| Weekly Target 2 | 669.42 |
| Weekly Target 3 | 684.08333333333 |
| Weekly Target 4 | 699.87 |
| Weekly Target 5 | 714.53 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 685.20 (-1.25%) | 687.00 | 668.30 - 698.75 | 0.6138 times | Thu 14 November 2024 | 693.90 (-2.32%) | 706.00 | 685.00 - 711.35 | 0.5842 times | Fri 08 November 2024 | 710.35 (-4.64%) | 744.00 | 702.30 - 744.80 | 0.9564 times | Fri 01 November 2024 | 744.95 (0.28%) | 740.50 | 732.45 - 773.90 | 0.7766 times | Fri 25 October 2024 | 742.85 (-0.34%) | 748.45 | 701.20 - 776.85 | 1.4593 times | Fri 18 October 2024 | 745.35 (0.38%) | 742.35 | 723.15 - 759.45 | 0.9997 times | Fri 11 October 2024 | 742.55 (-1.75%) | 755.75 | 726.20 - 764.45 | 1.0976 times | Fri 04 October 2024 | 755.75 (-4.27%) | 793.80 | 748.95 - 796.80 | 0.7876 times | Fri 27 September 2024 | 789.50 (2.8%) | 768.00 | 761.50 - 795.00 | 1.5505 times | Fri 20 September 2024 | 768.00 (1.69%) | 751.20 | 742.85 - 770.90 | 1.1743 times | Fri 13 September 2024 | 755.25 (0.61%) | 749.90 | 740.35 - 766.70 | 1.2631 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 635.9 and 717.6
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 652.33 |
| Monthly Target 3 | 701.16666666667 |
| Monthly Target 4 | 734.03 |
| Monthly Target 5 | 782.87 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 685.20 (-7.53%) | 738.10 | 668.30 - 750.00 | 0.2867 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.6519 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.718 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 0.9948 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.519 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.9385 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 1 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.3979 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.5069 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.9863 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.9037 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 692.48 |
| 12 day DMA | 710 |
| 20 day DMA | 725.75 |
| 35 day DMA | 735.86 |
| 50 day DMA | 744.14 |
| 100 day DMA | 721.31 |
| 150 day DMA | 675.05 |
| 200 day DMA | 645.6 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.61 | 697.82 | 700.13 |
| 12 day EMA | 707.26 | 711.27 | 714.55 |
| 20 day EMA | 717.87 | 721.31 | 724.27 |
| 35 day EMA | 730.51 | 733.18 | 735.53 |
| 50 day EMA | 740.18 | 742.42 | 744.43 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.48 | 696.3 | 699.73 |
| 12 day SMA | 710 | 714.65 | 719.18 |
| 20 day SMA | 725.75 | 728.97 | 731.57 |
| 35 day SMA | 735.86 | 738.84 | 741.39 |
| 50 day SMA | 744.14 | 745.45 | 746.74 |
| 100 day SMA | 721.31 | 720.43 | 719.5 |
| 150 day SMA | 675.05 | 674.68 | 674.24 |
| 200 day SMA | 645.6 | 644.65 | 643.64 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 685.30 | 687.35 | 670.20 to 693.35 | 0.96 times |
| 18 Mon | 692.95 | 682.15 | 682.15 to 698.60 | 0.99 times |
| 14 Thu | 694.45 | 693.05 | 690.45 to 700.15 | 1 times |
| 13 Wed | 689.80 | 692.60 | 686.00 to 703.85 | 1.02 times |
| 12 Tue | 703.25 | 712.75 | 700.70 to 712.75 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 689.65 | 696.30 | 673.90 to 696.30 | 2.21 times |
| 18 Mon | 696.25 | 699.40 | 690.55 to 701.50 | 0.72 times |
| 14 Thu | 698.15 | 698.55 | 694.75 to 704.20 | 0.71 times |
| 13 Wed | 695.80 | 690.00 | 690.00 to 707.90 | 0.68 times |
| 12 Tue | 707.30 | 712.60 | 705.65 to 716.00 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 692.95 | 692.45 | 678.05 to 692.95 | 1.02 times |
| 18 Mon | 702.30 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 14 Thu | 702.30 | 702.30 | 702.30 to 702.30 | 0.98 times |
| 13 Wed | 699.00 | 699.00 | 699.00 to 699.00 | 0.98 times |
| 12 Tue | 712.80 | 712.30 | 712.30 to 712.80 | 1.02 times |
Option chain for Icici Pru ICICIPRULI 28 Thu November 2024 expiry
IciciPru ICICIPRULI Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 91.50 | 0.02 |
| 18 Mon November 2024 | 0.25 | 91.50 | 0.02 |
| 14 Thu November 2024 | 0.30 | 91.50 | 0.01 |
| 13 Wed November 2024 | 0.40 | 91.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 115.00 | 0.04 |
| 18 Mon November 2024 | 0.35 | 115.00 | 0.04 |
| 14 Thu November 2024 | 0.45 | 81.00 | 0.04 |
| 13 Wed November 2024 | 0.50 | 81.00 | 0.04 |
IciciPru ICICIPRULI Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 77.90 | 0.04 |
| 18 Mon November 2024 | 0.60 | 77.90 | 0.04 |
| 14 Thu November 2024 | 0.40 | 77.90 | 0.04 |
| 13 Wed November 2024 | 0.55 | 77.90 | 0.03 |
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 64.25 | 0.02 |
| 18 Mon November 2024 | 0.40 | 64.25 | 0.02 |
| 14 Thu November 2024 | 0.55 | 64.25 | 0.02 |
| 13 Wed November 2024 | 0.75 | 64.25 | 0.02 |
IciciPru ICICIPRULI Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 64.90 | 0.07 |
| 18 Mon November 2024 | 0.50 | 64.90 | 0.07 |
| 14 Thu November 2024 | 0.60 | 64.90 | 0.06 |
| 13 Wed November 2024 | 0.80 | 64.90 | 0.07 |
IciciPru ICICIPRULI Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 79.90 | 0.49 |
| 18 Mon November 2024 | 0.55 | 65.00 | 0.48 |
| 14 Thu November 2024 | 0.75 | 65.00 | 0.45 |
| 13 Wed November 2024 | 0.95 | 58.40 | 0.45 |
IciciPru ICICIPRULI Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 77.50 | 0.34 |
| 18 Mon November 2024 | 0.70 | 54.60 | 0.41 |
| 14 Thu November 2024 | 1.00 | 54.70 | 0.39 |
| 13 Wed November 2024 | 1.15 | 62.10 | 0.34 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 56.15 | 0.28 |
| 18 Mon November 2024 | 1.05 | 46.50 | 0.28 |
| 14 Thu November 2024 | 1.35 | 46.50 | 0.29 |
| 13 Wed November 2024 | 1.70 | 50.25 | 0.31 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 45.15 | 0.28 |
| 18 Mon November 2024 | 1.50 | 38.35 | 0.31 |
| 14 Thu November 2024 | 2.10 | 36.70 | 0.3 |
| 13 Wed November 2024 | 2.70 | 41.25 | 0.28 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.80 | 35.80 | 0.5 |
| 18 Mon November 2024 | 2.65 | 29.65 | 0.49 |
| 14 Thu November 2024 | 3.75 | 28.60 | 0.55 |
| 13 Wed November 2024 | 4.00 | 34.00 | 0.55 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.05 | 27.40 | 0.45 |
| 18 Mon November 2024 | 4.85 | 21.75 | 0.69 |
| 14 Thu November 2024 | 6.30 | 21.60 | 0.75 |
| 13 Wed November 2024 | 6.75 | 26.25 | 0.83 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.35 | 20.30 | 0.86 |
| 18 Mon November 2024 | 8.40 | 15.10 | 1.15 |
| 14 Thu November 2024 | 10.25 | 15.35 | 1.4 |
| 13 Wed November 2024 | 9.30 | 19.80 | 1.87 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.25 | 13.75 | 0.68 |
| 18 Mon November 2024 | 13.40 | 10.15 | 1.1 |
| 14 Thu November 2024 | 15.30 | 10.70 | 1.48 |
| 13 Wed November 2024 | 14.65 | 14.25 | 1.83 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.20 | 9.10 | 0.64 |
| 18 Mon November 2024 | 19.75 | 6.65 | 1.55 |
| 14 Thu November 2024 | 22.00 | 7.35 | 4.24 |
| 13 Wed November 2024 | 19.80 | 10.40 | 4.12 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.20 | 5.95 | 2.61 |
| 18 Mon November 2024 | 29.30 | 4.30 | 3.96 |
| 14 Thu November 2024 | 29.30 | 4.75 | 4.17 |
| 13 Wed November 2024 | 37.00 | 6.90 | 10.29 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.30 | 3.95 | 13.18 |
| 18 Mon November 2024 | 39.15 | 2.70 | 6.92 |
| 14 Thu November 2024 | 39.15 | 3.30 | 6.5 |
| 13 Wed November 2024 | 37.20 | 5.05 | 19.8 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 37.50 | 2.50 | 28.2 |
| 18 Mon November 2024 | 45.00 | 1.80 | 101 |
| 14 Thu November 2024 | 45.00 | 2.25 | 51 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 47.20 | 1.65 | 25.25 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.55 | 1.20 | 65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.